Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VERTIV HLD. 85,46 +1,05% 83,00 85,94 81,90 1.389.486 - - KI
VIRTUS DIV. INC. & CONVERTIBLE FUND 22,72 +0,62% 22,47 22,72 22,47 671 - - KI
VALHI INC. 14,65 +0,62% 14,65 14,65 14,65 136 - - KI
V2X INC. 50,29 +0,38% 50,29 50,29 50,29 563 - - KI
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8,87 +0,11% 8,85 8,87 8,85 1.525 - - KI
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 22,48 +0,09% 22,48 22,48 22,48 100 - - KI
VALENS SEMICONDUCTOR 2,39 +0,00% 2,39 2,40 2,39 4.807 - - KI
VELOCITY FINANCIAL INC. 16,87 +0,00% 17,01 17,47 16,79 13.853 - - KI
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20,92 +0,00% 20,73 20,92 20,69 1.462 - - KI
VIA OPTRONICS AG ADS 0,2231 +0,00% 0,2410 0,2410 0,2160 214.081 - - KI
VIRNETX HOLDING CORP 5,42 +0,00% 5,45 5,49 5,31 5.016 - - KI
VINCE HOLDING CORP. 2,55 +0,00% 2,55 2,55 2,50 1.725 - - KI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6,03 +0,00% 6,02 6,03 6,02 1.906 - - KI
VIPSHOP HOLDINGS 15,80 -0,06% 15,64 15,89 15,64 204.196 - - KI
VERIZON COMMUNICATIONS INC. 39,42 -0,18% 39,29 39,82 39,25 1.182.074 - - KI
VIZIO HOLDING 10,76 -0,28% 10,76 10,76 10,72 87.338 - - KI
VIRTUS TOTAL RETURN FUND INC. 5,36 -0,37% 5,33 5,49 5,33 27.322 - - KI
VISHAY PRECISION GROUP INC. 33,08 -0,42% 33,10 33,10 33,08 792 - - KI
VONTIER CORP. 40,14 -0,42% 40,26 40,32 40,02 38.881 - - KI
VISHAY INTERTECHNOLOGY INC. 22,18 -0,45% 22,11 22,27 22,11 51.940 - - KI
VITESSE ENERGY INC. 22,61 -0,53% 22,60 22,71 22,60 2.403 - - KI
VICI PROPERTIES INC. 28,28 -0,53% 28,20 28,35 28,12 315.489 - - KI
VECTOR GROUP LTD. 10,38 -0,57% 10,41 10,45 10,33 40.350 - - KI
VOYA INFRA. INDUSTRIALS AND MATERIALS F 10,25 -0,58% 10,26 10,30 10,25 5.931 - - KI
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5,15 -0,58% 5,15 5,17 5,14 46.412 - - KI
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 19,04 -0,73% 18,99 19,05 18,94 5.333 - - KI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 11,94 -0,75% 11,92 11,98 11,92 8.193 - - KI
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 5,10 -0,78% 5,10 5,10 5,10 3.039 - - KI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7,21 -0,83% 7,22 7,23 7,21 4.893 - - KI
VORNADO REALTY TRUST PFD SER L % 15,43 -0,84% 15,43 15,43 15,43 100 - - KI

NEU!