Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VITA 34 AG NA O.N. | 4,98 | +6,87% | 4,82 | 4,98 | 4,82 | 1.183 | - | - | |
V.F. CORP. | 14,22 | +4,25% | 13,80 | 14,24 | 13,80 | 1.023 | - | - | |
VARTA AG O.N. | 14,805 | +3,32% | 14,430 | 15,035 | 14,115 | 153.856 | - | - | |
VERBIO SE INH O.N. | 21,050 | +2,68% | 20,570 | 21,400 | 20,200 | 143.104 | - | - | |
VIB VERMOEGENNA O.N. | 11,20 | +2,38% | 10,90 | 11,24 | 10,72 | 9.622 | - | - | |
VILLEROY + BOCH AG VZ | 18,25 | +2,24% | 18,15 | 18,40 | 18,15 | 2.452 | - | - | |
VERIZON COMM. INC. DL-.10 | 38,825 | +1,24% | 38,480 | 38,825 | 38,400 | 5.331 | - | - | |
VALNEVA SEEO -.15 | 3,521 | +1,15% | 3,593 | 3,618 | 3,521 | 2.681 | - | - | |
VODAFONE GROUP PLC | 0,8250 | +1,10% | 0,8210 | 0,8300 | 0,8190 | 5.200.852 | - | - | |
VISCOM AG O.N. | 5,35 | +0,94% | 5,15 | 5,35 | 5,15 | 1.100 | - | - | |
VERTEX PHARMAC.DL-.01 | 387,00 | +0,91% | 387,60 | 387,60 | 387,00 | 4 | - | - | |
VOLKSWAGEN AG VZO O.N. | 122,84 | +0,89% | 121,80 | 123,30 | 121,80 | 935.288 | - | - | |
VIVENDI SE INH.EO 5.5 | 10,100 | +0,60% | 10,070 | 10,100 | 10,070 | 237 | - | - | |
VEEVA SYSTEMS A DL-.00001 | 216,10 | +0,56% | 216,20 | 216,20 | 216,10 | 20 | - | - | |
VONOVIA SE NA O.N. | 27,40 | +0,55% | 27,40 | 27,56 | 26,89 | 2.036.004 | - | - | |
VESTAS WIND SYS. DK -.20 | 25,800 | +0,53% | 25,995 | 25,995 | 25,535 | 12.041 | - | - | |
VISA INC. CL. A DL -.0001 | 258,20 | +0,51% | 258,55 | 258,90 | 256,75 | 1.504 | - | - | |
VOLKSWAGEN AG ST O.N. | 141,60 | +0,50% | 140,70 | 142,15 | 140,35 | 49.207 | - | - | |
VOSSLOH AG O.N. | 45,70 | +0,33% | 45,80 | 45,80 | 45,25 | 8.596 | - | - | |
VECTRON SYSTEMSO.N. | 7,66 | +0,26% | 7,62 | 7,66 | 7,62 | 480 | - | - | |
VIATRIS INC.O.N. | 10,938 | +0,09% | 10,796 | 11,074 | 10,788 | 2.623 | - | - | |
VITESCO TECHS GRP NA O.N. | 64,35 | +0,08% | 64,05 | 65,45 | 64,05 | 9.640 | - | - | |
VOLTABOX AGINH. O.N. | 1,115 | +0,00% | 1,065 | 1,155 | 1,065 | 700 | - | - | |
VARENGOLD BANK AG | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | - | - | - | |
VERIANOS SEINH O.N. | 0,336 | +0,00% | 0,336 | 0,336 | 0,336 | - | - | - | |
VEGANZ GROUP AG INH. O.N. | 17,75 | -0,56% | 17,60 | 17,95 | 17,60 | 31 | - | - | |
VEOLIA ENVIRONNE. EO 5 | 30,09 | -0,82% | 30,45 | 30,45 | 30,06 | 4.779 | - | - | |
VOESTALPINE AG | 25,90 | -0,92% | 25,94 | 25,94 | 25,72 | 606 | - | - | |
VINCI S.A. INH. EO 2.50 | 118,74 | -1,23% | 119,60 | 119,60 | 118,74 | 779 | - | - | |
VERBUND AG INH. A | 67,70 | -2,03% | 69,35 | 69,35 | 67,65 | 633 | - | - |