Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VITA 34 AG NA O.N. 4,98 +6,87% 4,82 4,98 4,82 1.183 - -
V.F. CORP. 14,22 +4,25% 13,80 14,24 13,80 1.023 - -
VARTA AG O.N. 14,805 +3,32% 14,430 15,035 14,115 153.856 - -
VERBIO SE INH O.N. 21,050 +2,68% 20,570 21,400 20,200 143.104 - -
VIB VERMOEGENNA O.N. 11,20 +2,38% 10,90 11,24 10,72 9.622 - -
VILLEROY + BOCH AG VZ 18,25 +2,24% 18,15 18,40 18,15 2.452 - -
VERIZON COMM. INC. DL-.10 38,825 +1,24% 38,480 38,825 38,400 5.331 - -
VALNEVA SEEO -.15 3,521 +1,15% 3,593 3,618 3,521 2.681 - -
VODAFONE GROUP PLC 0,8250 +1,10% 0,8210 0,8300 0,8190 5.200.852 - -
VISCOM AG O.N. 5,35 +0,94% 5,15 5,35 5,15 1.100 - -
VERTEX PHARMAC.DL-.01 387,00 +0,91% 387,60 387,60 387,00 4 - -
VOLKSWAGEN AG VZO O.N. 122,84 +0,89% 121,80 123,30 121,80 935.288 - -
VIVENDI SE INH.EO 5.5 10,100 +0,60% 10,070 10,100 10,070 237 - -
VEEVA SYSTEMS A DL-.00001 216,10 +0,56% 216,20 216,20 216,10 20 - -
VONOVIA SE NA O.N. 27,40 +0,55% 27,40 27,56 26,89 2.036.004 - -
VESTAS WIND SYS. DK -.20 25,800 +0,53% 25,995 25,995 25,535 12.041 - -
VISA INC. CL. A DL -.0001 258,20 +0,51% 258,55 258,90 256,75 1.504 - -
VOLKSWAGEN AG ST O.N. 141,60 +0,50% 140,70 142,15 140,35 49.207 - -
VOSSLOH AG O.N. 45,70 +0,33% 45,80 45,80 45,25 8.596 - -
VECTRON SYSTEMSO.N. 7,66 +0,26% 7,62 7,66 7,62 480 - -
VIATRIS INC.O.N. 10,938 +0,09% 10,796 11,074 10,788 2.623 - -
VITESCO TECHS GRP NA O.N. 64,35 +0,08% 64,05 65,45 64,05 9.640 - -
VOLTABOX AGINH. O.N. 1,115 +0,00% 1,065 1,155 1,065 700 - -
VARENGOLD BANK AG 3,10 +0,00% 3,10 3,10 3,10 - - -
VERIANOS SEINH O.N. 0,336 +0,00% 0,336 0,336 0,336 - - -
VEGANZ GROUP AG INH. O.N. 17,75 -0,56% 17,60 17,95 17,60 31 - -
VEOLIA ENVIRONNE. EO 5 30,09 -0,82% 30,45 30,45 30,06 4.779 - -
VOESTALPINE AG 25,90 -0,92% 25,94 25,94 25,72 606 - -
VINCI S.A. INH. EO 2.50 118,74 -1,23% 119,60 119,60 118,74 779 - -
VERBUND AG INH. A 67,70 -2,03% 69,35 69,35 67,65 633 - -