Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VARTA AG O.N. 2,170 +46,62% 1,415 2,576 1,410 3.152.274 - -
VOLTABOX AGINH. O.N. 0,770 +10,00% 0,700 0,800 0,700 12.250 - -
VOSSLOH AG O.N. 50,50 +4,99% 48,05 50,50 47,80 25.777 - -
VERBIO SE INH O.N. 17,85 +3,06% 17,14 17,94 17,02 57.642 - -
VERIZON COMM. INC. DL-.10 37,175 +2,58% 36,800 37,740 36,490 2.620 - -
VIB VERMOEGENNA O.N. 8,48 +2,29% 8,22 8,48 8,22 4.454 - -
VODAFONE GROUP PLC 0,8556 +2,12% 0,8252 0,8580 0,8150 4.499.997 - -
VIATRIS INC.O.N. 10,895 +1,40% 10,750 11,000 10,750 5.187 - -
VEEVA SYSTEMS A DL-.00001 172,75 +1,35% 172,75 172,75 172,75 - - -
VEGANZ GROUP AG INH. O.N. 15,30 +1,32% 15,35 15,35 15,30 182 - -
VERTEX PHARMAC.DL-.01 455,05 +1,20% 453,25 460,00 453,25 170 - -
VITA 34 AG NA O.N. 4,46 +0,90% 4,46 4,46 4,46 - - -
VILLEROY + BOCH AG VZ 17,05 +0,89% 17,00 17,05 16,65 4.240 - -
VEOLIA ENVIRONNE. EO 5 28,67 +0,39% 28,35 28,67 28,25 742 - -
V.F. CORP. 14,868 +0,27% 14,710 14,902 14,564 502 - -
VESTAS WIND SYS. DK -.20 21,590 +0,23% 21,250 21,790 21,200 7.193 - -
VISA INC. CL. A DL -.0001 235,05 +0,21% 234,55 236,75 233,30 2.355 - -
VOESTALPINE AG 23,90 +0,00% 23,60 23,90 23,40 2.806 - -
VARENGOLD BANK AG 3,46 +0,00% 3,46 3,46 3,46 - - -
VOLKSWAGEN AG ST O.N. 110,2 +0,00% 109,0 110,6 106,6 90.119 - -
VONOVIA SE NA O.N. 28,10 -0,21% 27,64 28,17 27,47 1.285.899 - -
VOLKSWAGEN AG VZO O.N. 104,65 -0,66% 103,50 104,65 102,15 1.302.332 - -
VECTRON SYSTEMSO.N. 10,55 -0,94% 10,60 10,70 10,50 6.900 - -
VINCI S.A. INH. EO 2.50 104,45 -0,95% 104,45 104,45 103,70 1.462 - -
VITESCO TECHS GRP NA O.N. 56,00 -0,97% 56,15 56,60 55,80 3.381 - -
VALNEVA SEEO -.15 3,298 -1,08% 3,222 3,298 3,200 9.070 - -
VERBUND AG INH. A 74,75 -2,42% 75,25 75,85 73,55 420 - -
VULCAN ENERGY RESOURCES 2,684 -3,80% 2,700 2,700 2,684 537 - -
VISCOM SE O.N. 3,69 -4,16% 3,78 3,78 3,57 1.748 - -
VERVE GROUP SE A 2,480 -5,34% 2,555 2,555 2,470 57.504 - -