Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES | 1,4040 | +5,60% | 1,3925 | 1,4110 | 1,3885 | 29.684 | - | - | |
| VERBIO SE INH O.N. | 29,54 | +5,31% | 28,13 | 29,98 | 28,02 | 143.700 | - | - | |
| VITA 34 AG NA O.N. | 4,55 | +2,94% | 4,45 | 4,55 | 4,21 | 6.035 | - | - | |
| VIVENDI SE INH.EO 5.5 | 8,890 | +2,42% | 8,884 | 8,972 | 8,884 | 1.057 | - | - | |
| VECTRON SYSTEMSO.N. | 5,68 | +2,16% | 5,46 | 5,68 | 5,40 | 8.719 | - | - | |
| VILLEROY + BOCH AG VZ | 17,30 | +1,76% | 17,05 | 17,30 | 17,05 | 2.806 | - | - | |
| VOESTALPINE AG | 26,58 | +1,37% | 26,26 | 26,62 | 26,26 | 210 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 29,56 | +1,16% | 29,19 | 29,56 | 29,19 | 1.026 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 114,86 | +1,16% | 113,00 | 115,32 | 112,70 | 1.028.385 | - | - | |
| VIB VERMOEGENNA O.N. | 12,76 | +1,11% | 12,40 | 12,76 | 12,40 | 9.664 | - | - | |
| VIATRIS INC.O.N. | 9,152 | +1,09% | 9,050 | 9,172 | 8,933 | 964 | - | - | |
| VOSSLOH AG O.N. | 39,40 | +1,03% | 39,25 | 39,50 | 38,90 | 9.327 | - | - | |
| VESTAS WIND SYS. DK -.20 | 25,450 | +0,87% | 25,000 | 25,450 | 24,935 | 4.915 | - | - | |
| VALNEVA SEEO -.15 | 5,106 | +0,71% | 5,076 | 5,164 | 5,074 | 4.959 | - | - | |
| VERBUND AG INH. A | 87,70 | +0,69% | 86,10 | 87,70 | 86,10 | 98 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 160,80 | +0,66% | 160,00 | 160,80 | 159,65 | 71 | - | - | |
| VARTA AG O.N. | 20,420 | +0,64% | 20,360 | 21,090 | 20,210 | 101.845 | - | - | |
| VARENGOLD BANK AG | 3,18 | +0,63% | 3,18 | 3,18 | 3,18 | - | - | - | |
| VOLKSWAGEN AG ST O.N. | 124,60 | +0,56% | 123,75 | 125,35 | 122,85 | 34.846 | - | - | |
| VISA INC. CL. A DL -.0001 | 236,80 | +0,25% | 236,80 | 238,00 | 236,15 | 1.161 | - | - | |
| VITESCO TECHS GRP NA O.N. | 93,55 | +0,05% | 93,55 | 93,60 | 93,50 | 53.164 | - | - | |
| VINCI S.A. INH. EO 2.50 | 115,86 | +0,05% | 115,48 | 115,92 | 115,18 | 642 | - | - | |
| VISCOM AG O.N. | 8,20 | +0,00% | 8,10 | 8,20 | 8,10 | 282 | - | - | |
| VMWARE INC.CLASS A DL-.01 | 139,8 | +0,00% | 139,8 | 139,8 | 139,8 | 15 | - | - | |
| VERIANOS SEINH O.N. | 0,282 | +0,00% | 0,282 | 0,282 | 0,282 | - | - | - | |
| VOLTABOX AGINH. O.N. | 1,350 | -0,37% | 1,350 | 1,350 | 1,350 | - | - | - | |
| VERIZON COMM. INC. DL-.10 | 35,605 | -0,45% | 35,770 | 36,000 | 35,510 | 5.472 | - | - | |
| V.F. CORP. | 16,94 | -0,47% | 16,82 | 16,94 | 16,82 | 1.484 | - | - | |
| VERTEX PHARMAC.DL-.01 | 326,20 | -0,52% | 328,30 | 328,30 | 324,20 | 143 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 24,8 | -0,80% | 24,4 | 24,8 | 24,4 | 551 | - | - |
