VODAFONE GRP. ORD USD0.20 20/21
|
69,62 |
+3,91% |
67,78 |
69,94 |
67,60 |
65.542.772 |
- |
- |
KI
|
VESUVIUS ORD 10P
|
475,0 |
+2,90% |
456,5 |
476,0 |
450,5 |
220.207 |
- |
- |
KI
|
VP ORD 5P
|
580 |
+2,65% |
565 |
590 |
542 |
44.543 |
- |
- |
KI
|
VALUE & INDEX ORD 10P
|
174 |
+2,35% |
173 |
174 |
170 |
35.318 |
- |
- |
KI
|
VIDENDUM ORD 20P
|
284,0 |
+1,40% |
278,7 |
291,0 |
278,4 |
22.855 |
- |
- |
KI
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
570 |
+1,24% |
562 |
571 |
562 |
37.113 |
- |
- |
KI
|
VIETNAM HOLDING LIMITED ORD USD1
|
365 |
+0,83% |
364 |
368 |
360 |
30.814 |
- |
- |
KI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
49,00 |
+0,82% |
49,86 |
50,20 |
49,00 |
573.306 |
- |
- |
KI
|
VH GLOBAL SUST. ORD 1P
|
67,6 |
+0,60% |
68,4 |
68,8 |
67,6 |
236.255 |
- |
- |
KI
|
VISTRY GRP. ORD 50P
|
1.119 |
+0,45% |
1.114 |
1.137 |
1.114 |
332.354 |
- |
- |
KI
|
VINACAP VIET OP ORD USD 0.01
|
468,0 |
+0,40% |
466,0 |
470,0 |
465,5 |
26.435 |
- |
- |
KI
|
VOLUTION GRP. ORD GBP0.01
|
410,0 |
+0,40% |
402,0 |
417,5 |
402,0 |
129.012 |
- |
- |
KI
|
VIRGIN MONEY UK ORD GBP0.10
|
214,6 |
+0,20% |
214,6 |
215,0 |
214,0 |
1.953.344 |
- |
- |
KI
|
VICTREX ORD 1P
|
1.274 |
+0,16% |
1.282 |
1.300 |
1.272 |
38.475 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
416 |
430 |
416 |
1.941 |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
560 |
+0,00% |
560 |
560 |
560 |
- |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,1 |
24,5 |
15,1 |
2.298 |
- |
- |
KI
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
269,7 |
271,3 |
220,0 |
2.426 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,14 |
5,14 |
5,03 |
2.000 |
- |
- |
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
51,0 |
-2,30% |
51,8 |
51,8 |
50,0 |
204.911 |
- |
- |
KI
|
VERIZON COMMUNI 0Q1S
|
38,93 |
-3,35% |
40,54 |
41,92 |
38,81 |
103.209 |
- |
- |
KI
|