Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe W
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
WACKER CHEMIEO.N. | 104,55 | -3,19% | 108,55 | 109,30 | 103,75 | 465.661 | - | - | |
WACKER NEUSON SE NA O.N. | 17,16 | -3,49% | 17,78 | 17,78 | 17,14 | 64.671 | - | - | |
WALGREENS BOOTS AL.DL-.01 | 19,818 | +2,30% | 19,634 | 20,300 | 18,800 | 22.632 | - | - | |
WALMART DL-.10 | 56,05 | +0,21% | 56,08 | 56,37 | 56,00 | 1.745 | - | - | |
WASHTEC AG O.N. | 39,45 | +1,15% | 39,35 | 39,75 | 38,60 | 6.238 | - | - | |
WASTE MANAGEMENT | 197,1 | +0,20% | 198,0 | 199,1 | 197,1 | 251 | - | - | |
WB DISCOVERY SER.A DL-.01 | 8,068 | +1,41% | 7,970 | 8,096 | 7,956 | 1.849 | - | - | |
WCM BET.GRD.AGO.N. | 1,94 | +2,65% | 1,94 | 1,94 | 1,91 | 1.688 | - | - | |
WELLS FARGO + CO.DL 1.666 | 53,590 | +1,79% | 53,470 | 53,690 | 53,470 | 346 | - | - | |
WENG FINE ART AG NA O.N. | 5,88 | -0,34% | 5,88 | 5,88 | 5,88 | 30 | - | - | |
WESTWING GROUPINH. O.N. | 7,90 | -1,13% | 7,65 | 7,94 | 7,65 | 2.235 | - | - | |
WHEATON PREC. METALS | 43,75 | +3,67% | 42,50 | 43,75 | 42,50 | 2.695 | - | - | |
WIENERBERGER | 34,08 | +0,83% | 33,80 | 34,08 | 33,74 | 1.704 | - | - | |
WOLFTANK-ADISA HLDG O.N. | 11,0 | +0,00% | 11,1 | 11,1 | 10,6 | 317 | - | - | |
WOLTERS KLUWER NAM. EO-12 | 145,20 | -0,10% | 145,05 | 145,50 | 145,05 | 51 | - | - | |
WORLDLINE S.A.EO -.68 | 11,555 | +4,57% | 11,400 | 11,555 | 11,390 | 306 | - | - | |
WUESTENROT+WUERTT.AG O.N. | 13,32 | -0,75% | 13,42 | 13,42 | 13,14 | 61.780 | - | - |