|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
64,2 |
-1,50% |
66,8 |
68,0 |
64,2 |
28.452 |
- |
- |
KI
|
|
WAL MART STORES 0R1W
|
59,3 |
-0,50% |
59,0 |
59,3 |
58,9 |
26.246 |
- |
- |
KI
|
|
WALKER CRIPS GRP. ORD 6 2/3P
|
20,3 |
-1,00% |
20,0 |
20,9 |
20,0 |
160.252 |
- |
- |
|
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
113,6 |
+0,30% |
113,7 |
114,0 |
113,1 |
10.090 |
- |
- |
KI
|
|
WAREHOUSE REIT ORD 1P
|
78,2 |
-2,00% |
80,4 |
81,0 |
77,9 |
480.230 |
- |
- |
KI
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
353,0 |
-2,60% |
352,0 |
360,2 |
352,0 |
164.136 |
- |
- |
KI
|
|
WEIBO ADR REP 1 0LUG
|
8,36 |
+3,98% |
8,10 |
8,49 |
8,10 |
1.996 |
- |
- |
KI
|
|
WEIR GRP. ORD 12.5P
|
1.999 |
-0,65% |
2.014 |
2.014 |
1.985 |
103.772 |
- |
- |
KI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
734,0 |
-1,00% |
739,0 |
742,5 |
729,5 |
49.599 |
- |
- |
KI
|
|
WH SMITH ORD 22 6/67P
|
1.262 |
-1,41% |
1.309 |
1.309 |
1.260 |
37.552 |
- |
- |
KI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.218 |
+1,63% |
4.130 |
4.399 |
4.000 |
2.392 |
- |
- |
KI
|
|
WHITBREAD ORD 76 122/153P
|
3.122 |
-0,19% |
3.132 |
3.169 |
3.119 |
195.552 |
- |
- |
KI
|
|
WICKES GRP. ORD GBP0.10
|
150,2 |
-2,30% |
155,0 |
155,0 |
150,2 |
1.313.219 |
- |
- |
KI
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1600 |
+12,68% |
0,1600 |
0,1600 |
0,1600 |
117.087 |
- |
- |
KI
|
|
WILMINGTON ORD 5P
|
360 |
+0,00% |
361 |
361 |
350 |
4.871 |
- |
- |
KI
|
|
WINCANTON ORD 10P
|
604 |
+0,50% |
603 |
604 |
602 |
197.609 |
- |
- |
KI
|
|
WISE CLS A ORD GBP0.01
|
794,0 |
-1,30% |
801,5 |
808,5 |
788,5 |
175.049 |
- |
- |
KI
|
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
|
WITAN INVESTMENT TRUST ORD 5P
|
250,5 |
-0,20% |
250,0 |
252,5 |
249,5 |
394.438 |
- |
- |
KI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.108 |
-1,40% |
2.138 |
2.158 |
2.092 |
28.026 |
- |
- |
KI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
147,0 |
-1,60% |
148,4 |
149,7 |
146,3 |
316.915 |
- |
- |
KI
|
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.474 |
+0,00% |
1.480 |
1.490 |
1.471 |
69.137 |
- |
- |
KI
|
|
WORKSPACE GRP. ORD GBP1
|
481,5 |
-3,20% |
499,0 |
499,5 |
481,5 |
16.146 |
- |
- |
KI
|
|
WORLD CHESS ORD 0.01P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
334,5 |
+0,30% |
333,0 |
335,5 |
331,0 |
84.765 |
- |
- |
KI
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
24,8 |
+0,00% |
24,8 |
24,8 |
24,8 |
- |
- |
- |
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
