Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
WE.CONNECT | 19,7 | +3,70% | 19,5 | 20,6 | 19,4 | 16.004 | 55M | 0,60% | |
WITBE | 4,06 | +1,50% | 4,02 | 4,06 | 4,00 | 1.659 | 17M | 0,04% | |
WENDEL | 94,05 | +1,35% | 93,25 | 94,45 | 92,90 | 45.713 | 4.179M | 0,10% | |
WDP | 24,98 | +0,89% | 24,82 | 25,04 | 24,76 | 246.095 | 5.481M | 0,11% | |
WERELDHAVE | 14,08 | +0,57% | 14,08 | 14,12 | 14,00 | 57.121 | 618M | 0,13% | |
WOLTERS KLUWER | 141,40 | +0,18% | 140,95 | 141,95 | 139,90 | 483.580 | 35.140M | 0,19% | |
WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 20 | 5M | 0,00% | |
WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
WHITESTONE GROUP | 12,6 | +0,00% | 12,6 | 12,6 | 12,6 | 20 | 46M | 0,00% | |
WEACCESS GROUP | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 35 | 1M | 0,00% | |
WIZIBOAT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
WAGA ENERGY | 15,90 | +0,00% | 16,00 | 16,00 | 15,60 | 5.683 | 390M | 0,02% | |
WINFARM | 4,90 | +0,00% | 4,90 | 4,90 | 4,82 | 1.000 | 10M | 0,05% | |
WPSH EUR | 736,29 | -0,19% | 736,29 | 736,29 | 736,29 | 25 | 368M | 0,01% | |
WHATS COOKING GP | 77,0 | -0,50% | 77,4 | 77,4 | 77,0 | 325 | 143M | 0,00% | |
WAREHOUSES ESTATES | 39,2 | -0,50% | 39,4 | 39,5 | 39,2 | 555 | 124M | 0,00% | |
WP STEWART HOLD FD | 798,25 | -0,71% | 798,25 | 798,25 | 798,25 | 15 | 670M | 0,00% | |
WAVESTONE | 52,60 | -0,75% | 53,20 | 53,20 | 52,00 | 19.006 | 1.310M | 0,08% | |
WERELDHAVE BELGIUM | 44,4 | -1,10% | 44,8 | 44,8 | 43,5 | 3.177 | 395M | 0,00% | |
WEDIA | 23,6 | -1,70% | 23,8 | 23,8 | 23,6 | 111 | 20M | 0,00% | |
WALLIX | 8,53 | -2,63% | 8,70 | 8,88 | 8,53 | 11.847 | 56M | 0,18% | |
WORLDLINE | 10,170 | -5,31% | 10,785 | 10,785 | 10,170 | 1.784.027 | 2.878M | 0,63% |