US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| WERNER ENTERPRISES INC. | 35,26 | -0,37% | 35,58 | 35,60 | 34,95 | 737.123 | - | - | |
| WEST BANCORP. | 16,26 | +2,91% | 16,00 | 16,26 | 15,95 | 26.501 | - | - | |
| WHITEHORSE FINANCE | 25,11 | -0,36% | 25,15 | 25,15 | 25,09 | 1.346 | - | - | |
| WILLIAM PENN BANCORP. | 12,23 | +0,16% | 12,46 | 12,46 | 12,23 | 643 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4,58 | +3,85% | 4,44 | 4,58 | 4,44 | 768 | - | - | |
| WINTRUST FINANCIAL | 24,95 | +0,93% | 24,82 | 24,95 | 24,75 | 19.363 | - | - | |
| WESTERN ACQUISITION VENTURES | 10,71 | +0,00% | 10,73 | 10,81 | 10,70 | 600 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,52 | -1,94% | 1,53 | 1,53 | 1,48 | 2.735 | - | - | |
| WINVEST ACQUISITION | 0,0463 | +0,00% | 0,0496 | 0,0500 | 0,0463 | 4.292 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 57,01 | +0,00% | 61,00 | 61,00 | 57,00 | 3.080 | - | - | |
| WINDTREE THERAPEUTICS INC. | 0,3398 | -15,33% | 0,3950 | 0,4050 | 0,2662 | 1.800.965 | - | - | |
| WALDENCAST PLC ORD. | 5,27 | -2,23% | 5,39 | 5,51 | 5,24 | 80.523 | - | - | |
| WYNN RESORTS LTD. | 96,10 | -1,42% | 97,99 | 97,99 | 95,68 | 1.786.153 | - | - | |
| WANG & LEE GROUP INC. | 0,5000 | +0,00% | 0,5315 | 0,5315 | 0,4900 | 1.877.675 | - | - | |
| WESTERN ACQUISITION VENTURES | 10,73 | +0,00% | 10,73 | 10,73 | 10,73 | 352 | - | - | |
| WHOLE EARTH BRANDS INC. | 4,83 | +0,21% | 4,83 | 4,84 | 4,82 | 306.219 | - | - | |
| WAVEDANCER INC. | 2,13 | +4,93% | 2,30 | 2,45 | 2,00 | 16.499 | - | - | |
| WARNER MUSIC GROUP | 33,11 | -0,57% | 33,45 | 33,75 | 32,94 | 1.668.376 | - | - | |
| WESBANCO INC. | 27,56 | +0,80% | 27,34 | 27,67 | 27,21 | 181.507 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 24,64 | +1,69% | 24,30 | 24,88 | 24,25 | 100.527 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2,03 | -1,93% | 2,00 | 2,10 | 1,93 | 72.469 | - | - | |
| WINVEST ACQUISITION | 10,96 | +0,00% | 10,96 | 10,96 | 10,96 | 100 | - | - | |
| WSFS FINANCIAL CORP. | 41,85 | +0,26% | 41,64 | 42,47 | 41,64 | 226.093 | - | - | |
| WINGSTOP INC. | 356,40 | -0,88% | 362,13 | 365,86 | 355,41 | 299.535 | - | - | |
| WILLDAN GROUP INC. | 26,71 | -0,52% | 27,50 | 27,53 | 26,53 | 42.466 | - | - | |
| WALKME | 7,99 | +2,17% | 7,82 | 8,05 | 7,75 | 118.978 | - | - | |
| WINVEST ACQUISITION | 11,25 | +0,27% | 11,07 | 11,25 | 11,07 | 301 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 2,18 | +1,87% | 2,10 | 2,25 | 2,10 | 10.583 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 262,99 | +1,43% | 262,02 | 264,54 | 260,96 | 445.046 | - | - |
