US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe X
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
XILIO THERAPEUTICS INC. | 1,08 | +68,75% | 1,92 | 1,93 | 1,05 | 34.539.272 | - | - | |
X4 PHARMACEUTICALS INC. | 1,39 | -1,42% | 1,43 | 1,43 | 1,30 | 4.345.974 | - | - | |
XP INC. | 25,66 | +0,67% | 25,32 | 26,07 | 25,25 | 4.324.265 | - | - | |
XCEL ENERGY INC. | 53,75 | +0,69% | 53,46 | 53,89 | 53,39 | 3.556.393 | - | - | |
X3 HOLDINGS CO. | 0,9901 | +70,53% | 0,5740 | 1,0000 | 0,5740 | 3.421.393 | - | - | |
XERIS BIOPHARMA HLD. | 2,21 | +8,33% | 2,13 | 2,28 | 2,11 | 3.227.417 | - | - | |
XEROX HOLDINGS CORP. | 17,90 | +0,85% | 17,73 | 17,95 | 17,70 | 2.271.518 | - | - | |
XENCOR INC. | 22,13 | -1,29% | 22,49 | 22,70 | 21,75 | 525.546 | - | - | |
XOMETRY INC. | 16,89 | +0,06% | 16,94 | 17,48 | 16,63 | 462.222 | - | - | |
XENON PHARMACEUTICALS INC. | 43,05 | +0,12% | 42,88 | 43,54 | 42,38 | 364.266 | - | - | |
XTL BIOPHARMACEUTICALS | 2,81 | +4,07% | 2,64 | 2,83 | 2,56 | 234.329 | - | - | |
XTI AEROSPACE INC. | 1,73 | +0,58% | 1,74 | 1,83 | 1,72 | 119.524 | - | - | |
XPEL INC. | 54,02 | -3,64% | 55,85 | 56,71 | 53,88 | 105.407 | - | - | |
XOS INC. | 10,24 | -0,68% | 10,13 | 11,14 | 10,10 | 100.285 | - | - | |
XBIOTECH INC. | 8,13 | +1,75% | 8,20 | 8,20 | 7,84 | 70.065 | - | - | |
XIAO-I CORP. | 1,79 | +2,87% | 1,70 | 1,84 | 1,69 | 33.368 | - | - | |
XUNLEI LTD. | 1,49 | +0,00% | 1,50 | 1,52 | 1,47 | 30.235 | - | - | |
XORTX THERAPEUTICS INC. | 3,70 | +2,78% | 3,60 | 3,73 | 3,40 | 27.308 | - | - | |
XCEL BRANDS INC | 0,7800 | +1,27% | 0,8087 | 0,8200 | 0,7500 | 23.011 | - | - | |
XOMA CORP. | 24,05 | +3,04% | 23,25 | 24,54 | 23,25 | 19.834 | - | - | |
XWELL INC. | 1,69 | -0,59% | 1,70 | 1,75 | 1,67 | 15.413 | - | - | |
XENETIC BIOSCIENCES INC. | 3,77 | -5,28% | 3,90 | 3,90 | 3,77 | 3.948 | - | - | |
XOMA CORP. | 25,45 | +1,11% | 25,45 | 25,45 | 25,25 | 2.191 | - | - | |
XBP EUROPE HOLDINGS INC. | 2,06 | -2,83% | 2,12 | 2,17 | 2,05 | 2.038 | - | - | |
XOMA CORP. | 25,34 | -0,16% | 25,34 | 25,34 | 25,34 | 352 | - | - |