Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe X
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI JAPAN | 11.854 | -1,58% | 11.852 | 11.854 | 11.852 | 34.620 | 132.799M | 0,00% | |
| X SWITZERLAND | 116,88 | +0,92% | 115,10 | 116,88 | 115,10 | 32.762 | 759M | 0,50% | |
| XT USD HY CORPORATE BOND 1D | 11,2595 | -0,01% | 11,2325 | 11,2600 | 11,2325 | 11.313 | 333M | 0,04% | |
| X2 GLOB AGG SW $ H | 52,890 | +0,14% | 52,914 | 52,914 | 52,890 | 10.895 | 10M | 5,59% | |
| XLIFE SCIENCES N | 33,9 | -0,90% | 34,2 | 34,4 | 33,6 | 9.980 | 193M | 0,20% | |
| X ARTIFICIAL INTEL BIG DA 1C | 116,92 | -2,21% | 117,78 | 118,20 | 116,92 | 6.791 | 12M | 6,86% | |
| XIE USA INX | 131,32 | -0,83% | 130,76 | 131,32 | 130,70 | 6.214 | 6.604M | 0,01% | |
| X ESG MSCI EMERGING MARKETS | 37,800 | -1,73% | 37,760 | 37,800 | 37,760 | 6.209 | 1.398M | 0,02% | |
| XTR P SILVER EUR HEDGED | 158,26 | +0,97% | 156,30 | 158,26 | 156,20 | 4.006 | 192M | 0,33% | |
| XTR P GOLD ETC | 229,55 | +0,04% | 229,05 | 229,55 | 229,05 | 3.621 | 642M | 0,13% | |
| X S&P 500 SW | 89,56 | -0,78% | 89,62 | 89,62 | 89,56 | 3.203 | 169M | 0,17% | |
| X DAX INCOME CHF H | 20,125 | -0,79% | 20,130 | 20,130 | 20,125 | 3.095 | 4M | 1,55% | |
| X2 GLOB AGG SW CHF H | 15,0900 | +0,04% | 15,1185 | 15,1185 | 15,0900 | 2.512 | 7M | 0,57% | |
| XIE USA CONS | 38,110 | +0,59% | 38,055 | 38,110 | 38,055 | 2.012 | 74M | 0,10% | |
| X MSCI JAPAN CHF H | 25,625 | -1,12% | 25,625 | 25,625 | 25,625 | 1.960 | 8M | 0,63% | |
| XIE USA IT | 80,55 | -2,86% | 80,66 | 80,66 | 80,55 | 1.451 | 1.674M | 0,01% | |
| X S&P 500 EW ESG ETF 1C | 38,380 | -0,22% | 38,380 | 38,380 | 38,380 | 1.363 | 94M | 0,06% | |
| XEHY CORP BOND | 15,1600 | -0,25% | 15,0590 | 15,1600 | 15,0590 | 1.153 | 563M | 0,00% | |
| X NIKKEI 225 | 3.867,5 | -1,70% | 3.844,5 | 3.867,5 | 3.844,5 | 819 | 133.807M | 0,00% | |
| XIE MSCI USA | 62,49 | -1,53% | 62,12 | 62,50 | 62,11 | 700 | 299M | 0,01% | |
| X MSCI SDG3 GOOD HEALTH ETF | 29,035 | -3,39% | 28,955 | 29,035 | 28,955 | 653 | 3M | 0,56% | |
| X MSCI USA 1D | 19,278 | -0,86% | 19,278 | 19,278 | 19,278 | 620 | 359M | 0,00% | |
| X MSCI EUROPE | 82,89 | -1,32% | 82,89 | 82,89 | 82,89 | 576 | 3.949M | 0,00% | |
| X MSCI EUROPE $ H | 16,444 | -0,04% | 16,420 | 16,444 | 16,420 | 440 | 16M | 0,05% | |
| X MSCI WORLD ENERGY | 47,370 | +0,69% | 46,900 | 47,370 | 46,900 | 423 | 1.271M | 0,00% | |
| XIE MSCI W | 79,75 | -0,31% | 79,42 | 79,75 | 79,32 | 403 | 290M | 0,01% | |
| XIE S&P 500 CHF H | 48,030 | -1,16% | 48,030 | 48,030 | 48,030 | 400 | 3M | 0,74% | |
| X MACI MEX | 6,273 | -1,28% | 6,273 | 6,273 | 6,273 | 390 | 8M | 0,03% | |
| X MSCI WORLD HEALTH CARE | 46,150 | -0,50% | 46,150 | 46,150 | 46,150 | 366 | 1.758M | 0,00% | |
| X2 GLOB AGG SW | 37,686 | +0,14% | 38,000 | 38,000 | 37,686 | 340 | 30M | 0,04% |
