Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe X
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
XTRACKERS MSCI WORLD ETF 3CCHF | 9,479 | +0,49% | 9,554 | 9,554 | 9,470 | 6.156 | 118.649 | 49,18% | |
X2 GL GVBD CHF H | 152,785 | -0,01% | 152,645 | 153,045 | 152,645 | 4.490 | 5M | 14,94% | |
X DAX INCOME $ H | 30,920 | +7,36% | 30,920 | 30,920 | 30,920 | 15.000 | 5M | 8,82% | |
X LEVDAX SW | 177,14 | -0,47% | 177,16 | 177,62 | 177,14 | 6.242 | 16M | 6,94% | |
X MSCI USA 3C CHF | 124,06 | +0,34% | 123,90 | 124,06 | 123,90 | 790 | 2M | 5,27% | |
X ARTIFICIAL INTEL BIG DA 1C | 125,12 | +0,42% | 125,14 | 125,60 | 124,70 | 4.481 | 12M | 4,53% | |
X SLC | 142,20 | +0,06% | 142,56 | 142,56 | 142,04 | 663 | 14M | 0,66% | |
X NG INTERNET IN | 41,470 | +2,70% | 41,500 | 41,500 | 41,470 | 1.182 | 8M | 0,58% | |
X2 GLOB AGG SW CHF H | 15,4005 | +0,03% | 15,2675 | 15,5265 | 15,2675 | 1.499 | 7M | 0,34% | |
XIE S&P 500 CHF H | 50,66 | +0,66% | 50,61 | 50,66 | 50,60 | 144 | 3M | 0,26% | |
X SLI | 199,56 | +0,03% | 200,10 | 200,10 | 199,56 | 542 | 76M | 0,14% | |
X SHORTDAX SW | 11,360 | -0,61% | 11,420 | 11,420 | 11,360 | 10.904 | 107M | 0,12% | |
X MACI MEX | 6,633 | +4,84% | 6,628 | 6,633 | 6,628 | 1.400 | 9M | 0,10% | |
X2 GLOB AGG SW $ H | 53,632 | +0,06% | 53,748 | 53,748 | 53,632 | 198 | 10M | 0,10% | |
XLIFE SCIENCES N | 45,0 | -0,40% | 44,9 | 45,0 | 44,1 | 8.302 | 257M | 0,10% | |
X2 EUR CASH SW | 140,945 | +0,03% | 140,955 | 140,990 | 140,920 | 9.293 | 1.411M | 0,09% | |
X DAX INCOME CHF H | 20,995 | +2,92% | 20,995 | 20,995 | 20,995 | 150 | 4M | 0,08% | |
XT USD HY CORPORATE BOND 1D | 11,3900 | -0,21% | 11,4315 | 11,4315 | 11,3830 | 18.048 | 337M | 0,06% | |
XIE MSCI W | 83,01 | +0,01% | 83,32 | 83,44 | 83,00 | 2.275 | 302M | 0,06% | |
X2 GLOB AGG SW | 38,644 | +0,06% | 38,573 | 38,644 | 38,573 | 442 | 31M | 0,06% | |
X MSCI EUROPE $ H | 16,792 | +0,13% | 16,838 | 16,838 | 16,792 | 525 | 16M | 0,06% | |
X MSCI JAPAN CHF H | 26,955 | -0,92% | 26,810 | 26,955 | 26,810 | 160 | 8M | 0,05% | |
X MSCI JAPAN | 12.480 | -0,11% | 12.442 | 12.484 | 12.422 | 4.805 | 139.812M | 0,04% | |
X2 GI-LBD CHF H | 93,188 | -0,21% | 92,884 | 93,188 | 92,884 | 19 | 5M | 0,04% | |
X SWITZERLAND | 120,90 | +0,13% | 121,14 | 121,14 | 120,74 | 1.524 | 785M | 0,02% | |
XIE MSCI EM | 48,735 | +0,49% | 48,800 | 48,800 | 48,600 | 1.305 | 362M | 0,02% | |
X ESG EUR CORPORATE BOND | 136,265 | +0,78% | 136,265 | 136,265 | 136,265 | 73 | 57M | 0,02% | |
X US TREAS1-3 1D | 145,920 | -0,66% | 145,920 | 145,920 | 145,920 | 116 | 149M | 0,01% | |
X S&P 500 SW | 93,29 | +0,17% | 93,29 | 93,29 | 93,29 | 120 | 176M | 0,01% | |
XIE USA INX | 136,70 | +0,03% | 137,30 | 137,30 | 136,70 | 6.132 | 6.875M | 0,01% |