Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe X
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
X DAX INCOME $ H | 30,920 | +7,36% | 30,920 | 30,920 | 30,920 | 15.000 | 5M | 8,82% | |
X MACI MEX | 6,633 | +4,84% | 6,628 | 6,633 | 6,628 | 1.400 | 9M | 0,10% | |
X FTSE CHINA 50 | 22,450 | +3,17% | 22,450 | 22,450 | 22,450 | 15 | 86M | 0,00% | |
X DAX INCOME CHF H | 20,995 | +2,92% | 20,995 | 20,995 | 20,995 | 150 | 4M | 0,08% | |
X NG INTERNET IN | 41,470 | +2,70% | 41,500 | 41,500 | 41,470 | 1.182 | 8M | 0,58% | |
XIE RUS2000 | 279,60 | +1,77% | 278,35 | 279,60 | 278,35 | 55 | 941M | 0,00% | |
X NIFTY 50 SW | 233,05 | +1,50% | 233,05 | 233,05 | 233,05 | 7 | 165M | 0,00% | |
X MSCI USA SW | 138,56 | +1,09% | 138,56 | 138,56 | 138,56 | 80 | 4.030M | 0,00% | |
X GS D100 SW | 26,640 | +1,04% | 26,710 | 26,715 | 26,640 | 981 | 459M | 0,01% | |
XIE USA FINL | 27,740 | +0,98% | 27,740 | 27,740 | 27,740 | 1.153 | 1.066M | 0,00% | |
X ESG EUR CORPORATE BOND | 136,265 | +0,78% | 136,265 | 136,265 | 136,265 | 73 | 57M | 0,02% | |
X FTSE VIETN SW | 26,450 | +0,76% | 26,400 | 26,450 | 26,400 | 9 | 135M | 0,00% | |
X ES50 | 51,72 | +0,74% | 51,72 | 51,72 | 51,72 | 35 | 3.296M | 0,00% | |
XTR P GOLD EUR HEDGED | 133,06 | +0,70% | 132,86 | 133,06 | 132,86 | 146 | 1.956M | 0,00% | |
XIE S&P 500 CHF H | 50,66 | +0,66% | 50,61 | 50,66 | 50,60 | 144 | 3M | 0,26% | |
X SP EW DR | 82,51 | +0,65% | 82,51 | 82,51 | 82,51 | 60 | 5.011M | 0,00% | |
X MSCI WORLD ENERGY | 46,185 | +0,58% | 46,185 | 46,185 | 46,185 | 92 | 1.239M | 0,00% | |
X DBLCI COMM OY SW $ H | 32,690 | +0,55% | 32,690 | 32,690 | 32,690 | 332 | 253M | 0,00% | |
XTRACKERS MSCI WORLD ETF 3CCHF | 9,479 | +0,49% | 9,554 | 9,554 | 9,470 | 6.156 | 118.649 | 49,18% | |
XIE MSCI EM | 48,735 | +0,49% | 48,800 | 48,800 | 48,600 | 1.305 | 362M | 0,02% | |
X ARTIFICIAL INTEL BIG DA 1C | 125,12 | +0,42% | 125,14 | 125,60 | 124,70 | 4.481 | 12M | 4,53% | |
X ES50 | 82,25 | +0,40% | 82,25 | 82,25 | 82,25 | 230 | 1.805M | 0,00% | |
X MSCI USA 3C CHF | 124,06 | +0,34% | 123,90 | 124,06 | 123,90 | 790 | 2M | 5,27% | |
X MSCI WORLD HEALTH CARE | 48,975 | +0,26% | 49,060 | 49,140 | 48,975 | 475 | 1.866M | 0,00% | |
X S&P 500 SW | 93,29 | +0,17% | 93,29 | 93,29 | 93,29 | 120 | 176M | 0,01% | |
X MSCI EUROPE $ H | 16,792 | +0,13% | 16,838 | 16,838 | 16,792 | 525 | 16M | 0,06% | |
X SWITZERLAND | 120,90 | +0,13% | 121,14 | 121,14 | 120,74 | 1.524 | 785M | 0,02% | |
XIE MSCI USA | 66,33 | +0,09% | 66,33 | 66,33 | 66,33 | 280 | 317M | 0,01% | |
X SLC | 142,20 | +0,06% | 142,56 | 142,56 | 142,04 | 663 | 14M | 0,66% | |
X2 GLOB AGG SW | 38,644 | +0,06% | 38,573 | 38,644 | 38,573 | 442 | 31M | 0,06% |