Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZEHNDER N	56,0	-1,80%	55,5	57,0	55,5	10.780	546M	0,10%	KI
ZHEJIANG HANGKE TECHNOLOGY	-	+0,00%	-	-	-	-	-	-
ZIF IMMOBILIEN DIREKT SCHWEIZ	115,0	+0,40%	114,5	115,0	114,5	6.812	1.104M	0,10%
ZIMMER HLD	98,0	+0,00%	98,0	98,0	98,0	-	30.945M	-
ZKB GOLD ETF	638,4	-1,80%	640,0	642,0	633,3	12.743	773M	1,10%	KI
ZKB GOLD ETF EUR	2.058,5	-2,80%	2.073,0	2.079,5	2.058,5	786	1.489M	0,10%	KI
ZKB GOLD ETF GBP	1.775,6	-2,10%	1.777,8	1.777,8	1.772,6	3	5M	0,10%
ZKB GOLD ETF HEDGED CHF	530,1	-2,40%	531,5	533,0	525,1	4.340	29M	7,90%	KI
ZKB GOLD ETF HEDGED EUR	1.220,8	-2,00%	1.222,0	1.225,0	1.218,4	1.544	176M	1,10%	KI
ZKB GOLD ETF HEDGED GBP	1.247,6	-1,90%	1.248,0	1.248,0	1.247,6	26	2M	1,30%
ZKB GOLD ETF USD	2.202,5	-2,00%	2.209,5	2.214,0	2.183,0	822	2.073M	0,10%	KI
ZKB PALLADIUM ETF - CHF	279,60	-3,92%	286,85	286,85	279,60	441	398M	0,03%	KI
ZKB PLATINUM ETF - CHF	259,80	-2,64%	261,30	263,20	258,60	11.227	250M	1,17%	KI
ZKB SILVER ETF - A CHF	75,02	-1,24%	74,88	75,67	74,15	54.984	1.325M	0,31%	KI
ZKB SILVER ETF - A EUR	243,20	-1,52%	241,70	244,50	238,70	4.802	290M	0,40%	KI
ZKB SILVER ETF - A USD	258,70	-2,85%	258,75	260,90	256,90	3.253	240M	0,35%	KI
ZKB SILVER ETF - H CHF	54,05	-2,91%	54,24	54,54	53,50	16.412	5M	18,24%	KI
ZKB SILVER ETF - H EUR	145,34	-3,56%	146,96	146,96	145,34	2.161	4M	7,20%
ZUEBLIN IMM N	25,6	+0,80%	25,8	26,0	25,6	8.687	85M	0,30%
ZUG ESTATES HOLDING AG	1.790	-0,56%	1.800	1.805	1.785	109	824M	0,00%	KI
ZUGER KB N	8.300	+1,97%	8.140	8.300	8.140	33	2.393M	0,00%	KI
ZURICH INSURANCE N	453,7	+0,50%	452,8	455,4	450,3	193.040	66.402M	0,10%	KI
ZWAHLEN I	131	+0,00%	131	131	131	-	5M	-