Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZKB GOLD ETF GBP	1.751,0	-2,90%	1.751,0	1.751,0	1.751,0	5	5M	0,20%
ZKB GOLD ETF HEDGED GBP	1.233,2	-1,60%	1.222,6	1.233,2	1.222,6	64	2M	3,20%
ZKB GOLD ETF EUR	2.035,5	-1,20%	2.030,0	2.042,5	2.019,5	965	1.473M	0,10%	KI
ZKB PLATINUM ETF - CHF	244,00	-0,99%	244,85	244,85	242,40	32.446	235M	3,37%	KI
ZKB SILVER ETF - A EUR	229,75	-0,95%	228,45	231,35	226,80	2.961	274M	0,25%	KI
ZKB GOLD ETF HEDGED EUR	1.203,8	-0,90%	1.194,8	1.203,8	1.192,2	617	173M	0,40%	KI
ZKB GOLD ETF HEDGED CHF	522,8	-0,80%	518,9	525,0	517,3	6.517	29M	11,90%	KI
ZKB GOLD ETF USD	2.175,5	-0,70%	2.158,5	2.184,5	2.152,0	6.135	2.047M	0,70%	KI
ZKB GOLD ETF	630,6	-0,70%	625,9	631,5	623,0	26.463	764M	2,20%	KI
ZKB SILVER ETF - H EUR	139,98	-0,61%	138,72	139,98	138,32	515	4M	1,72%
ZKB PALLADIUM ETF - CHF	275,00	-0,38%	271,60	277,00	267,20	724	392M	0,05%	KI
ZKB SILVER ETF - H CHF	51,72	-0,17%	51,03	52,00	50,70	55.552	5M	61,72%	KI
ZKB SILVER ETF - A USD	246,90	-0,14%	243,65	247,45	241,90	5.169	229M	0,56%	KI
ZKB SILVER ETF - A CHF	71,57	-0,04%	70,48	71,67	70,07	53.687	1.264M	0,30%	KI
ZHEJIANG HANGKE TECHNOLOGY	-	+0,00%	-	-	-	-	-	-
ZWAHLEN I	140	+0,00%	140	140	140	-	6M	-
ZIMMER HLD	98,0	+0,00%	98,0	98,0	98,0	-	30.945M	-
ZHEJIANG HUAYOU COBALT	-	+0,00%	-	-	-	-	-	-
ZURICH INSURANCE N	453,8	+0,50%	450,6	454,3	450,0	228.161	66.416M	0,20%	KI
ZUG ESTATES HOLDING AG	1.820	+0,83%	1.790	1.820	1.790	117	838M	0,00%	KI
ZEHNDER N	53,5	+0,90%	53,1	53,8	53,0	8.086	522M	0,10%	KI
ZIF IMMOBILIEN DIREKT SCHWEIZ	116,5	+0,90%	116,5	116,5	116,5	682	1.119M	0,00%
ZUGER KB N	8.500	+1,43%	8.400	8.520	8.380	109	2.450M	0,00%	KI
ZUEBLIN IMM N	26,0	+1,60%	26,0	26,0	26,0	16	86M	0,00%