US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZK INTERNATIONAL GROUP CO. LTD ORD.	0,6600	+8,18%	0,6101	0,6600	0,6101	419	-	-	KI
ZURA BIO LTD.	3,46	+4,53%	3,51	3,60	3,37	77.567	-	-	KI
ZYVERSA THERAPEUTICS INC.	0,6250	+2,46%	0,5779	0,6300	0,5629	151.979	-	-	KI
ZEO ENERGY CORP.	5,00	+0,60%	4,99	5,00	4,99	372	-	-
ZEBRA TECHNOLOGIES	279,14	+0,58%	274,36	280,67	271,63	96.650	-	-	KI
ZIONS BANCORP.	25,49	+0,16%	25,39	25,49	25,39	2.547	-	-	KI
ZIONS BANCORP.	25,60	+0,12%	25,55	25,60	25,55	360	-	-	KI
ZALATORIS II ACQUISITION CORP	10,88	+0,00%	10,88	10,88	10,88	77.953	-	-
ZALATORIS II ACQUISITION CORP UNIT	10,83	+0,00%	10,83	10,83	10,83	306	-	-
ZW DATA ACTION TECHNOLOGIES	0,9270	-0,04%	0,9500	0,9999	0,9270	3.569	-	-	KI
ZAI LAB LTD.	15,63	-0,19%	15,44	15,75	15,05	194.975	-	-	KI
ZHIBAO TECHNOLOGY INC.	3,50	-0,28%	3,60	3,60	3,40	19.764	-	-
ZIONS BANCORP.	20,00	-0,30%	20,02	20,02	20,00	1.105	-	-	KI
ZYNEX INC.	11,19	-0,36%	11,10	11,23	10,89	25.887	-	-	KI
ZEROFOX HOLDINGS INC.	1,13	-0,88%	1,14	1,14	1,13	5.993	-	-	KI
ZILLOW GROUP INC.	42,32	-1,31%	41,80	42,64	41,65	83.224	-	-	KI
ZILLOW GROUP INC.	42,86	-1,31%	42,21	43,18	42,09	608.683	-	-	KI
ZEVRA THERAPEUTICS INC.	4,50	-1,32%	4,51	4,55	4,48	21.927	-	-	KI
ZOOM VIDEO COMMUNICATIONS INC.	60,46	-1,93%	60,40	61,13	60,32	489.785	-	-	KI
ZUMIEZ INC.	16,86	-1,98%	16,92	17,04	16,76	41.955	-	-	KI
ZIONS BANCORP.	41,28	-2,11%	41,55	41,98	41,15	237.106	-	-	KI
ZIFF DAVIS INC.	51,14	-2,11%	51,42	51,65	51,09	11.512	-	-	KI
ZSCALER INC.	173,56	-2,20%	173,68	175,31	172,25	173.288	-	-	KI
ZOOMINFO TECHNOLOGIES INC.	15,45	-2,77%	15,55	15,76	15,38	700.015	-	-	KI
ZIMVIE INC.	15,33	-3,04%	15,51	15,51	15,27	15.690	-	-	KI
ZENVIA INC.	2,13	-3,18%	2,22	2,39	2,07	23.674	-	-	KI
ZHONGCHAO INC.	1,47	-3,29%	1,49	1,53	1,35	68.775	-	-	KI
ZAPATA COMPUTING HLD.	1,55	-3,73%	1,55	1,58	1,50	436.058	-	-	KI
ZOOZ POWER	2,84	-4,38%	2,92	2,96	2,84	7.869	-	-
ZYMEWORKS INC.	8,16	-4,56%	8,46	8,49	8,15	71.706	-	-	KI