US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZUORA INC. CLASS A | 9,46 | +11,69% | 8,52 | 10,09 | 8,51 | 9.983.948 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6579 | +2,80% | 0,6637 | 0,6783 | 0,6410 | 1.456.564 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 10,22 | +1,49% | 10,20 | 10,45 | 10,07 | 2.150.833 | - | - | |
| ZETA GLOBAL HOLDINGS | 11,85 | +1,46% | 11,73 | 11,90 | 11,69 | 1.535.196 | - | - | |
| ZEVIA PBC CLASS A | 1,01 | +1,00% | 1,05 | 1,05 | 1,00 | 73.770 | - | - | |
| ZALATORIS ACQUISITION | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 156 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,36 | -0,10% | 10,47 | 10,50 | 10,34 | 351.087 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,31 | -0,26% | 19,41 | 19,52 | 19,25 | 7.665.287 | - | - | |
| ZIMMER BIOMET HLD. | 121,30 | -0,63% | 122,87 | 122,87 | 120,04 | 1.521.135 | - | - | |
| ZOETIS INC. CLASS A | 151,94 | -0,71% | 153,01 | 153,18 | 151,24 | 3.270.110 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,28 | -1,39% | 31,80 | 31,80 | 31,02 | 823.524 | - | - | |
| ZEPP HEALTH CORP. | 0,8256 | -2,87% | 0,8500 | 0,8500 | 0,8200 | 72.022 | - | - | |
| ZKH GROUP LTD. | 13,51 | -5,66% | 14,32 | 14,48 | 13,31 | 48.084 | - | - |
