Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZURICH INSURANCE N	448,4	+1,20%	440,7	448,4	438,7	298.780	65.626M	0,20%	KI
ZKB SILVER ETF - A CHF	74,88	+0,46%	74,54	74,88	73,41	28.493	1.323M	0,16%	KI
ZKB SILVER ETF - H CHF	54,20	+0,44%	54,11	54,23	53,50	12.941	5M	14,38%	KI
ZEHNDER N	53,7	-0,90%	53,4	53,9	53,0	11.654	524M	0,10%	KI
ZKB GOLD ETF	648,3	+0,20%	647,1	648,8	642,9	8.476	785M	0,70%	KI
ZKB GOLD ETF HEDGED CHF	540,0	+0,50%	539,1	540,0	535,5	6.633	29M	12,10%	KI
ZKB SILVER ETF - A USD	258,95	+0,56%	258,55	259,30	255,35	5.207	240M	0,56%	KI
ZIF IMMOBILIEN DIREKT SCHWEIZ	116,0	+0,00%	116,0	116,0	114,0	3.422	1.114M	0,00%
ZKB PLATINUM ETF - CHF	249,75	-1,94%	251,15	253,25	248,00	2.342	240M	0,24%	KI
ZKB SILVER ETF - A EUR	242,95	+0,89%	242,90	242,95	239,20	2.101	290M	0,18%	KI
ZKB SILVER ETF - H EUR	146,28	-0,38%	146,70	146,70	145,42	1.747	4M	5,82%
ZKB GOLD ETF USD	2.245,0	+0,30%	2.244,5	2.247,5	2.219,0	805	2.113M	0,10%	KI
ZKB GOLD ETF EUR	2.101,5	+0,20%	2.107,0	2.108,0	2.094,0	514	1.520M	0,10%	KI
ZKB GOLD ETF HEDGED EUR	1.233,0	-0,20%	1.238,2	1.238,2	1.233,0	334	178M	0,20%	KI
ZKB PALLADIUM ETF - CHF	275,80	-2,32%	277,00	277,00	271,00	284	393M	0,02%	KI
ZUGER KB N	8.300	+1,47%	8.180	8.300	8.180	94	2.393M	0,00%	KI
ZUG ESTATES HOLDING AG	1.800	+0,00%	1.790	1.800	1.790	28	829M	0,00%	KI
ZKB GOLD ETF GBP	1.803,2	-0,40%	1.803,2	1.803,2	1.803,2	3	5M	0,10%
ZUEBLIN IMM N	25,6	+0,00%	25,6	25,6	25,6	1	85M	0,00%
ZWAHLEN I	140	+0,00%	140	140	140	-	6M	-
ZIMMER HLD	98,0	+0,00%	98,0	98,0	98,0	-	30.945M	-
ZKB GOLD ETF HEDGED GBP	1.259,4	+0,00%	1.259,4	1.259,4	1.259,4	-	3M	-
ZHEJIANG HANGKE TECHNOLOGY	-	+0,00%	-	-	-	-	-	-