Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKB GOLD ETF HEDGED CHF | 537,5 | -0,40% | 536,6 | 538,6 | 535,0 | 5.912 | 29M | 10,80% | |
| ZKB SILVER ETF - H EUR | 146,84 | -0,96% | 147,24 | 147,60 | 146,44 | 1.124 | 4M | 3,75% | |
| ZKB SILVER ETF - H CHF | 53,96 | -0,66% | 54,26 | 54,38 | 53,68 | 1.532 | 5M | 1,70% | |
| ZKB GOLD ETF HEDGED GBP | 1.259,4 | -0,80% | 1.259,4 | 1.259,4 | 1.259,4 | 14 | 3M | 0,70% | |
| ZKB PLATINUM ETF - CHF | 254,70 | -0,04% | 250,95 | 254,70 | 250,95 | 6.147 | 245M | 0,64% | |
| ZKB GOLD ETF | 647,0 | -0,20% | 644,7 | 648,9 | 643,4 | 7.543 | 784M | 0,60% | |
| ZKB GOLD ETF HEDGED EUR | 1.235,4 | -0,60% | 1.235,4 | 1.238,0 | 1.231,8 | 693 | 178M | 0,50% | |
| ZKB SILVER ETF - A USD | 257,50 | -0,98% | 259,00 | 259,35 | 257,10 | 2.268 | 239M | 0,24% | |
| ZURICH INSURANCE N | 443,0 | -0,60% | 445,9 | 446,7 | 440,8 | 293.459 | 64.836M | 0,20% | |
| ZEHNDER N | 54,2 | +0,70% | 53,8 | 54,9 | 53,6 | 16.743 | 529M | 0,20% | |
| ZKB SILVER ETF - A EUR | 240,80 | -1,33% | 241,50 | 242,65 | 240,05 | 2.309 | 287M | 0,19% | |
| ZKB SILVER ETF - A CHF | 74,54 | -0,65% | 74,62 | 75,05 | 73,89 | 24.848 | 1.317M | 0,14% | |
| ZKB GOLD ETF EUR | 2.098,0 | -0,30% | 2.090,0 | 2.103,5 | 2.085,5 | 506 | 1.518M | 0,10% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 116,0 | -0,40% | 115,0 | 116,0 | 115,0 | 5.836 | 1.114M | 0,10% | |
| ZKB PALLADIUM ETF - CHF | 282,35 | +0,84% | 282,60 | 282,80 | 278,00 | 83 | 402M | 0,01% | |
| ZUGER KB N | 8.180 | +0,00% | 8.180 | 8.260 | 8.180 | 43 | 2.358M | 0,01% | |
| ZKB GOLD ETF USD | 2.237,5 | +0,00% | 2.231,0 | 2.240,0 | 2.229,0 | 320 | 2.106M | 0,00% | |
| ZUG ESTATES HOLDING AG | 1.800 | +0,00% | 1.800 | 1.800 | 1.790 | 21 | 829M | 0,00% | |
| ZWAHLEN I | 140 | +0,00% | 140 | 140 | 140 | - | 6M | - | |
| ZUEBLIN IMM N | 25,6 | +0,00% | 25,6 | 25,6 | 25,6 | 4 | 85M | 0,00% | |
| ZIMMER HLD | 98,0 | +0,00% | 98,0 | 98,0 | 98,0 | - | 30.945M | - | |
| ZKB GOLD ETF GBP | 1.810,4 | +0,00% | 1.810,4 | 1.810,4 | 1.810,4 | - | 5M | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - |
