Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ZUEBLIN IMM N | 25,8 | +3,20% | 25,0 | 25,8 | 25,0 | 406 | 86M | 0,00% | |
ZKB PALLADIUM ETF - CHF | 272,40 | +2,95% | 271,80 | 275,20 | 266,75 | 525 | 388M | 0,04% | |
ZUG ESTATES HOLDING AG | 1.820 | +1,68% | 1.805 | 1.820 | 1.800 | 50 | 838M | 0,00% | |
ZKB SILVER ETF - H EUR | 128,46 | +1,60% | 128,46 | 128,66 | 128,16 | 255 | 4M | 0,85% | |
ZKB GOLD ETF EUR | 1.930,8 | +1,50% | 1.907,8 | 1.930,8 | 1.907,8 | 541 | 1.397M | 0,10% | |
ZEHNDER N | 59,8 | +1,50% | 59,5 | 59,8 | 58,4 | 14.526 | 583M | 0,10% | |
ZKB SILVER ETF - A EUR | 208,25 | +1,49% | 205,30 | 208,25 | 205,00 | 672 | 249M | 0,06% | |
ZKB GOLD ETF USD | 2.086,5 | +1,40% | 2.059,0 | 2.086,5 | 2.058,5 | 9.616 | 1.964M | 1,00% | |
ZKB SILVER ETF - H CHF | 47,460 | +1,25% | 46,800 | 47,460 | 46,800 | 1.931 | 4M | 2,15% | |
ZKB GOLD ETF HEDGED EUR | 1.154,8 | +1,20% | 1.139,8 | 1.154,8 | 1.139,8 | 2.608 | 166M | 1,80% | |
ZKB PLATINUM ETF - CHF | 240,90 | +1,18% | 238,50 | 240,90 | 238,00 | 5.012 | 232M | 0,52% | |
ZKB GOLD ETF HEDGED GBP | 1.178,2 | +1,10% | 1.166,2 | 1.178,2 | 1.166,2 | 236 | 2M | 11,80% | |
ZKB GOLD ETF HEDGED CHF | 503,00 | +1,09% | 496,60 | 503,00 | 496,60 | 11.412 | 27M | 20,90% | |
ZKB SILVER ETF - A USD | 225,25 | +0,99% | 223,25 | 226,00 | 222,80 | 2.353 | 209M | 0,25% | |
ZKB GOLD ETF | 595,9 | +0,70% | 591,6 | 597,2 | 591,6 | 7.731 | 722M | 0,60% | |
ZKB SILVER ETF - A CHF | 64,54 | +0,69% | 63,99 | 64,79 | 63,76 | 15.647 | 1.140M | 0,09% | |
ZIF IMMOBILIEN DIREKT SCHWEIZ | 114,5 | +0,40% | 114,5 | 114,5 | 114,5 | 2.790 | 1.100M | 0,00% | |
ZURICH INSURANCE N | 486,3 | +0,30% | 483,6 | 488,0 | 483,6 | 246.615 | 71.173M | 0,20% | |
ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
ZKB GOLD ETF GBP | 1.635,4 | +0,00% | 1.635,4 | 1.635,4 | 1.635,4 | - | 5M | - | |
ZWAHLEN I | 131 | +0,00% | 131 | 131 | 131 | - | 5M | - | |
ZIMMER HLD | 98,0 | +0,00% | 98,0 | 98,0 | 98,0 | - | 30.945M | - | |
ZUGER KB N | 8.000 | -0,25% | 8.060 | 8.080 | 7.960 | 27 | 2.306M | 0,00% |