CANADIAN PACIFIC KANSAS CITY quotes and chart
| Current price: | 81.93 USD |
| Change (%): | -6.60% |
| Change: | -5.79 |
| Date - Hour: | |
| Previous close: | 87.72 |
| Open: | 87.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 5,775,737 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 83.93 | 83.94 | 84.68 | 87.72 | 81.93 |
| Change (%) | -0.40% | +0.01% | +0.88% | +3.59% | -6.60% |
| Change | -0.34 | +0.01 | +0.74 | +3.04 | -5.79 |
| Open | 84.71 | 84.55 | 84.01 | 85.07 | 87.03 |
| Volume | 1,743,644 | 1,592,751 | 1,589,668 | 2,445,213 | 5,775,737 |
| High | 84.99 | 84.75 | 84.95 | 86.75 | 87.03 |
| Low | 82.96 | 83.36 | 83.91 | 84.88 | 81.71 |
| High/Low range | 2.03 | 1.39 | 1.04 | 1.87 | 5.32 |
| 5 days change : -2.38% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.60% | 87.03 | 81.71 | 5.32 | 5,775,737 |
| January 1st | +3.63% | 91.58 | 75.33 | 16.25 | 2,032,140 |
| 5 days | -2.38% | 87.03 | 81.71 | 5.32 | 2,445,213 |
| 1 month | -8.23% | 89.26 | 81.71 | 7.55 | 1,702,768 |
| 6 months | +16.16% | 91.58 | 68.92 | 22.66 | 2,212,279 |
| 1 year | +0.79% | 91.58 | 68.92 | 22.66 | 2,101,735 |
| 3 years | +10.50% | 91.58 | 64.37 | 27.21 | 2,703,170 |
| 5 years | +86.84% | 91.58 | 34.65 | 56.93 | 2,497,635 |
| 10 years | +164.51% | 91.58 | 19.42 | 72.16 | 3,173,239 |
| 15 years | +1,088.77% | 91.58 | 6.59 | 84.99 | 3,299,806 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 84.70 |
| MA20 | 86.52 |
| MA50 | 87.07 |
| MA100 | 82.71 |
| Price / MA7 | -3.27% |
| Price / MA20 | -5.31% |
| Price / MA50 | -5.90% |
| Price / MA100 | -0.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
