ALLIANCE TRUST ORD 2.5P quotes and chart
| Current price: | 902 GBX |
| Change (%): | -0.66% |
| Change: | -6 |
| Date - Hour: | 01/21/2021 - 00:00:00 |
| Previous close: | 908 |
| Open: | 907 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Volume: | 149,123 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
| Median capital traded per day: | 3M GBX |
5 days quotes End-of-day data - London Stock Exchange
| 01/15/2021 | 01/18/2021 | 01/19/2021 | 01/20/2021 | 01/21/2021 | |
|---|---|---|---|---|---|
| Last | 897 | 896 | 897 | 908 | 902 |
| Change (%) | -0.99% | -0.11% | +0.11% | +1.23% | -0.66% |
| Change | -9 | -1 | +1 | +11 | -6 |
| Open | 912 | 896 | 903 | 909 | 907 |
| Volume | 122,486 | 69,238 | 89,415 | 322,813 | 149,123 |
| High | 913 | 902 | 909 | 910 | 912 |
| Low | 891 | 895 | 897 | 900 | 900 |
| High/Low range | 22 | 7 | 12 | 10 | 12 |
| 5 days change : +0.56% |
Historical data End-of-day data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 912 | 900 | 12 | 149,123 |
| January 1st | +0.56% | 932 | 891 | 41 | 164,761 |
| 5 days | +0.56% | 912 | 895 | 17 | 157,647 |
| 1 month | +1.35% | 932 | 890 | 42 | 148,127 |
| 6 months | +10.68% | 932 | 772 | 160 | 181,842 |
| 1 year | +4.40% | 932 | 538 | 394 | 196,859 |
| 3 years | +17.60% | 932 | 538 | 394 | 176,662 |
| 5 years | +89.50% | 932 | - | 483 | 327,810 |
| 10 years | +145.24% | 932 | 308 | 624 | 522,378 |
| 15 years | +163.20% | 932 | 216 | 717 | 688,437 |
Technical indicators End-of-day data - London Stock Exchange
| MA7 | 902 |
| MA20 | 907 |
| MA50 | 898 |
| MA100 | 862 |
| Price / MA7 | -0% |
| Price / MA20 | -0.55% |
| Price / MA50 | +0.45% |
| Price / MA100 | +4.64% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/02/2021 | All day | |
| 04/05/2021 | All day | |
| 05/03/2021 | All day | |
| 05/31/2021 | All day | |
| 08/30/2021 | All day | |
| 12/24/2021 | 12:30 | |
| 12/27/2021 | All day | |
| 12/28/2021 | All day | |
| 12/31/2021 | 12:30 | |
