ALLIANCE TRUST ORD 2.5P
ALLIANCE TRUST ORD 2.5P
902 GBX (-0.66%)
Closed End-of-day data - London Stock Exchange
Open: 907
Change: -6
Volume: 149,123
Low: 900
High: 912
High / Low range: 12
Type: Stocks
Ticker: ATST
ISIN: GB00B11V7W98

ALLIANCE TRUST ORD 2.5P quotes and chart

Current price: 902 GBX
Change (%): -0.66%
Change: -6
Date - Hour: 01/21/2021 - 00:00:00
Previous close: 908
Open: 907
Financial instrument type: Stocks
Market: London Stock Exchange
Volume: 149,123
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 3M GBX

5 days quotes End-of-day data - London Stock Exchange

01/15/202101/18/202101/19/202101/20/202101/21/2021
Last897896897908902
Change (%)-0.99%-0.11%+0.11%+1.23%-0.66%
Change-9-1+1+11-6
Open912896903909907
Volume122,48669,23889,415322,813149,123
High913902909910912
Low891895897900900
High/Low range227121012
5 days change : +0.56%

Historical data End-of-day data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.66% 912 900 12 149,123
January 1st +0.56% 932 891 41 164,761
5 days +0.56% 912 895 17 157,647
1 month +1.35% 932 890 42 148,127
6 months +10.68% 932 772 160 181,842
1 year +4.40% 932 538 394 196,859
3 years +17.60% 932 538 394 176,662
5 years +89.50% 932 - 483 327,810
10 years +145.24% 932 308 624 522,378
15 years +163.20% 932 216 717 688,437

Technical indicators End-of-day data - London Stock Exchange

MA7 902
MA20 907
MA50 898
MA100 862
Price / MA7 -0%
Price / MA20 -0.55%
Price / MA50 +0.45%
Price / MA100 +4.64%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/02/2021 All day
04/05/2021 All day
05/03/2021 All day
05/31/2021 All day
08/30/2021 All day
12/24/2021 12:30
12/27/2021 All day
12/28/2021 All day
12/31/2021 12:30