ALLIANCE TRUST ORD 2.5P quotes and chart
Current price: | 1,210 GBX |
Change (%): | +0.83% |
Change: | +10 |
Date - Hour: | |
Previous close: | 1,200 |
Open: | 1,202 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Preclose | |
Volume: | 115,106 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 1,224 | 1,218 | 1,204 | 1,200 | 1,210 |
Change (%) | +0.33% | -0.49% | -1.15% | -0.33% | +0.83% |
Change | +4 | -6 | -14 | -4 | +10 |
Open | 1,226 | 1,224 | 1,210 | 1,204 | 1,202 |
Volume | 123,718 | 117,610 | 137,815 | 167,212 | 115,106 |
High | 1,230 | 1,226 | 1,210 | 1,210 | 1,210 |
Low | 1,222 | 1,218 | 1,196 | 1,198 | 1,196 |
High/Low range | 8 | 8 | 14 | 12 | 14 |
5 days change : -1.14% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.83% | 1,210 | 1,196 | 14 | 115,106 |
January 1st | +8.81% | 1,236 | 1,080 | 156 | 103,441 |
5 days | -1.14% | 1,226 | 1,196 | 30 | 134,435 |
1 month | +0.83% | 1,236 | 1,196 | 40 | 136,738 |
6 months | +17.25% | 1,236 | 984 | 252 | 96,903 |
1 year | +21.49% | 1,236 | 967 | 269 | 108,858 |
3 years | +23.34% | 1,236 | 872 | 364 | 142,259 |
5 years | +56.53% | 1,236 | 538 | 698 | 157,496 |
10 years | +171.00% | 1,236 | 420 | 816 | 297,580 |
15 years | +345.26% | 1,236 | 260 | 976 | 472,430 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 1,214 |
MA20 | 1,220 |
MA50 | 1,197 |
MA100 | 1,145 |
Price / MA7 | -0.33% |
Price / MA20 | -0.82% |
Price / MA50 | +1.09% |
Price / MA100 | +5.68% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |