PHOENIX GRP. HOLDINGS ORD 10P quotes and chart
| Current price: | 491.4 GBX |
| Change (%): | +0.82% |
| Change: | +4.0 |
| Date - Hour: | |
| Previous close: | 487.4 |
| Open: | 490.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 679,485 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 476.0 | 479.4 | 481.2 | 487.4 | 491.4 |
| Change (%) | -1.82% | +0.71% | +0.38% | +1.29% | +0.82% |
| Change | -8.8 | +3.4 | +1.8 | +6.2 | +4.0 |
| Open | 480.6 | 481.0 | 477.0 | 484.6 | 490.4 |
| Volume | 3,151,669 | 2,254,854 | 2,226,186 | 1,664,295 | 679,485 |
| High | 486.6 | 485.6 | 481.2 | 491.4 | 493.6 |
| Low | 476.0 | 478.4 | 475.0 | 483.4 | 487.6 |
| High/Low range | 10.6 | 7.2 | 6.2 | 8.0 | 6.0 |
| 5 days change : +1.36% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 493.6 | 487.6 | 6.0 | 679,485 |
| January 1st | -8.08% | 560.5 | 475.0 | 85.5 | 1,827,109 |
| 5 days | +1.36% | 493.6 | 475.0 | 18.6 | 1,945,240 |
| 1 month | -7.14% | 560.5 | 475.0 | 85.5 | 2,639,137 |
| 6 months | +10.28% | 560.5 | 436.4 | 124.1 | 1,703,699 |
| 1 year | -14.39% | 600.6 | 436.4 | 164.2 | 1,607,170 |
| 3 years | -31.96% | 753.8 | 436.4 | 317.4 | 1,575,412 |
| 5 years | -31.23% | 824.4 | 436.4 | 388.0 | 1,432,474 |
| 10 years | -12.92% | 824.4 | 436.4 | 388.0 | 1,116,269 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 487.0 |
| MA20 | 506.7 |
| MA50 | 488.2 |
| MA100 | 485.3 |
| Price / MA7 | +0.90% |
| Price / MA20 | -3.02% |
| Price / MA50 | +0.66% |
| Price / MA100 | +1.26% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
