WH SMITH ORD 22 6/67P
WH SMITH ORD 22 6/67P
1,317 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,254
Change: +51
Volume: 252,783
Low: 1,254
High: 1,326
High / Low range: 72
Type: Stocks
Ticker: SMWH
ISIN: GB00B2PDGW16

WH SMITH ORD 22 6/67P quotes and chart

Current price: 1,317 GBX
Change (%): +4.03%
Change: +51
Date - Hour:
Previous close: 1,266
Open: 1,254
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 252,783
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last1,2641,2581,2831,2661,317
Change (%)+0.32%-0.48%+1.99%-1.33%+4.03%
Change+4-6+25-17+51
Open1,2631,2351,2311,2811,254
Volume319,420133,514243,505162,344252,783
High1,2781,2641,2831,2931,326
Low1,2431,2351,2311,2651,254
High/Low range3529522872
5 days change : +4.52%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +4.03% 1,326 1,254 72 252,783
January 1st -1.05% 1,345 1,177 168 219,186
5 days +4.52% 1,326 1,231 95 179,787
1 month +0.92% 1,326 1,211 115 224,687
6 months -1.79% 1,380 1,134 246 215,503
1 year -7.51% 1,680 1,134 546 200,699
3 years -25.72% 1,932 1,110 822 243,364
5 years -37.82% 2,660 586 2,075 295,720
10 years +8.31% 2,660 586 2,075 308,261
15 years +281.74% 2,660 340 2,320 340,434

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,266
MA20 1,249
MA50 1,248
MA100 1,264
Price / MA7 +4.03%
Price / MA20 +5.44%
Price / MA50 +5.53%
Price / MA100 +4.19%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30