WH SMITH ORD 22 6/67P quotes and chart
Current price: | 1,317 GBX |
Change (%): | +4.03% |
Change: | +51 |
Date - Hour: | |
Previous close: | 1,266 |
Open: | 1,254 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 252,783 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 1,264 | 1,258 | 1,283 | 1,266 | 1,317 |
Change (%) | +0.32% | -0.48% | +1.99% | -1.33% | +4.03% |
Change | +4 | -6 | +25 | -17 | +51 |
Open | 1,263 | 1,235 | 1,231 | 1,281 | 1,254 |
Volume | 319,420 | 133,514 | 243,505 | 162,344 | 252,783 |
High | 1,278 | 1,264 | 1,283 | 1,293 | 1,326 |
Low | 1,243 | 1,235 | 1,231 | 1,265 | 1,254 |
High/Low range | 35 | 29 | 52 | 28 | 72 |
5 days change : +4.52% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.03% | 1,326 | 1,254 | 72 | 252,783 |
January 1st | -1.05% | 1,345 | 1,177 | 168 | 219,186 |
5 days | +4.52% | 1,326 | 1,231 | 95 | 179,787 |
1 month | +0.92% | 1,326 | 1,211 | 115 | 224,687 |
6 months | -1.79% | 1,380 | 1,134 | 246 | 215,503 |
1 year | -7.51% | 1,680 | 1,134 | 546 | 200,699 |
3 years | -25.72% | 1,932 | 1,110 | 822 | 243,364 |
5 years | -37.82% | 2,660 | 586 | 2,075 | 295,720 |
10 years | +8.31% | 2,660 | 586 | 2,075 | 308,261 |
15 years | +281.74% | 2,660 | 340 | 2,320 | 340,434 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 1,266 |
MA20 | 1,249 |
MA50 | 1,248 |
MA100 | 1,264 |
Price / MA7 | +4.03% |
Price / MA20 | +5.44% |
Price / MA50 | +5.53% |
Price / MA100 | +4.19% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |