ATRESMEDIA quotes and chart
| Current price: | 4.445 EUR |
| Change (%): | -0.11% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 4.450 |
| Open: | 4.440 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 176,660 |
| Exchanged capital: | 0.078% |
| Issued capital: | 225,732,800 |
| Capitalization: | 1,003M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 4.350 | 4.280 | 4.395 | 4.450 | 4.445 |
| Change (%) | -0.12% | -1.61% | +2.69% | +1.25% | -0.11% |
| Change | -0.005 | -0.070 | +0.115 | +0.055 | -0.005 |
| Open | 4.335 | 4.300 | 4.295 | 4.395 | 4.440 |
| Volume | 123,565 | 227,252 | 187,430 | 169,370 | 176,660 |
| High | 4.365 | 4.315 | 4.410 | 4.470 | 4.460 |
| Low | 4.325 | 4.245 | 4.290 | 4.340 | 4.390 |
| High/Low range | 0.040 | 0.070 | 0.120 | 0.130 | 0.070 |
| 5 days change : +2.07% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 4.460 | 4.390 | 0.070 | 176,660 |
| January 1st | +23.68% | 4.525 | 3.520 | 1.005 | 285,615 |
| 5 days | +2.07% | 4.470 | 4.245 | 0.225 | 176,904 |
| 1 month | +7.58% | 4.525 | 4.050 | 0.475 | 289,992 |
| 6 months | +22.38% | 4.525 | 3.378 | 1.147 | 322,702 |
| 1 year | +18.91% | 4.525 | 3.376 | 1.149 | 288,187 |
| 3 years | +22.52% | 4.525 | 2.504 | 2.021 | 310,287 |
| 5 years | +3.37% | 4.966 | 2.056 | 2.910 | 387,722 |
| 10 years | -60.66% | 15.870 | 2.056 | 13.814 | 545,774 |
| 15 years | +7.89% | 15.870 | 2.056 | 13.814 | 561,981 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 4.374 |
| MA20 | 4.370 |
| MA50 | 4.037 |
| MA100 | 3.849 |
| Price / MA7 | +1.62% |
| Price / MA20 | +1.72% |
| Price / MA50 | +10.11% |
| Price / MA100 | +15.48% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
