COR.ALBA
COR.ALBA
48.40 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 48.15
Change: -0.55
Volume: 2,715
Low: 48.05
High: 48.65
High / Low range: 0.60
Type: Stocks
Ticker: ALB
ISIN: ES0117160111

COR.ALBA quotes and chart

Current price: 48.40 EUR
Change (%): -1.12%
Change: -0.55
Date - Hour:
Previous close: 48.95
Open: 48.15
Financial instrument type: Stocks
Market: Spain Stocks
Open
Volume: 2,715
Exchanged capital: 0.005%
Issued capital: 60,305,186
Capitalization: 2,919M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last48.0548.2548.3548.9548.40
Change (%)+1.16%+0.42%+0.21%+1.24%-1.12%
Change+0.55+0.20+0.10+0.60-0.55
Open47.2548.4048.3048.5048.15
Volume4,3835,5103,8114,3702,715
High48.0548.4048.4048.9548.65
Low47.2547.5047.9047.9548.05
High/Low range0.800.900.501.000.60
5 days change : +1.90%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.12% 48.65 48.05 0.60 2,715
January 1st +0.83% 50.90 46.90 4.00 4,589
5 days +1.90% 48.95 47.50 1.45 4,563
1 month -0.31% 49.45 46.90 2.55 5,896
6 months +4.31% 51.60 45.25 6.35 8,357
1 year +5.45% 51.60 45.25 6.35 8,227
3 years +14.56% 57.00 42.00 15.00 13,318
5 years +9.63% 57.00 30.85 26.15 15,449
10 years +11.21% 57.00 30.59 26.41 20,299
15 years +72.37% 57.00 22.10 34.90 29,533

Technical indicators 15 min delayed data - Spain Stocks

MA7 48.07
MA20 48.20
MA50 48.17
MA100 48.41
Price / MA7 +0.69%
Price / MA20 +0.41%
Price / MA50 +0.48%
Price / MA100 -0.02%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00