COR.ALBA quotes and chart
Current price: | 48.40 EUR |
Change (%): | -1.12% |
Change: | -0.55 |
Date - Hour: | |
Previous close: | 48.95 |
Open: | 48.15 |
Financial instrument type: | Stocks |
Market: | Spain Stocks |
Open | |
Volume: | 2,715 |
Exchanged capital: | 0.005% |
Issued capital: | 60,305,186 |
Capitalization: | 2,919M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 48.05 | 48.25 | 48.35 | 48.95 | 48.40 |
Change (%) | +1.16% | +0.42% | +0.21% | +1.24% | -1.12% |
Change | +0.55 | +0.20 | +0.10 | +0.60 | -0.55 |
Open | 47.25 | 48.40 | 48.30 | 48.50 | 48.15 |
Volume | 4,383 | 5,510 | 3,811 | 4,370 | 2,715 |
High | 48.05 | 48.40 | 48.40 | 48.95 | 48.65 |
Low | 47.25 | 47.50 | 47.90 | 47.95 | 48.05 |
High/Low range | 0.80 | 0.90 | 0.50 | 1.00 | 0.60 |
5 days change : +1.90% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.12% | 48.65 | 48.05 | 0.60 | 2,715 |
January 1st | +0.83% | 50.90 | 46.90 | 4.00 | 4,589 |
5 days | +1.90% | 48.95 | 47.50 | 1.45 | 4,563 |
1 month | -0.31% | 49.45 | 46.90 | 2.55 | 5,896 |
6 months | +4.31% | 51.60 | 45.25 | 6.35 | 8,357 |
1 year | +5.45% | 51.60 | 45.25 | 6.35 | 8,227 |
3 years | +14.56% | 57.00 | 42.00 | 15.00 | 13,318 |
5 years | +9.63% | 57.00 | 30.85 | 26.15 | 15,449 |
10 years | +11.21% | 57.00 | 30.59 | 26.41 | 20,299 |
15 years | +72.37% | 57.00 | 22.10 | 34.90 | 29,533 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 48.07 |
MA20 | 48.20 |
MA50 | 48.17 |
MA100 | 48.41 |
Price / MA7 | +0.69% |
Price / MA20 | +0.41% |
Price / MA50 | +0.48% |
Price / MA100 | -0.02% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |