ENCE quotes and chart
| Current price: | 3.056 EUR |
| Change (%): | -0.65% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 3.076 |
| Open: | 3.082 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 311,595 |
| Exchanged capital: | 0.127% |
| Issued capital: | 246,272,500 |
| Capitalization: | 753M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 3.136 | 3.086 | 3.086 | 3.076 | 3.056 |
| Change (%) | -0.06% | -1.59% | +0.00% | -0.32% | -0.65% |
| Change | -0.002 | -0.050 | 0 | -0.010 | -0.020 |
| Open | 3.150 | 3.110 | 3.070 | 3.086 | 3.082 |
| Volume | 456,538 | 602,205 | 571,879 | 282,312 | 311,595 |
| High | 3.178 | 3.130 | 3.116 | 3.110 | 3.084 |
| Low | 3.132 | 3.070 | 3.030 | 3.076 | 3.036 |
| High/Low range | 0.046 | 0.060 | 0.086 | 0.034 | 0.048 |
| 5 days change : -2.61% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.65% | 3.084 | 3.036 | 0.048 | 311,595 |
| January 1st | +7.91% | 3.346 | 2.684 | 0.662 | 557,862 |
| 5 days | -2.61% | 3.130 | 3.030 | 0.100 | 485,465 |
| 1 month | +8.37% | 3.346 | 2.812 | 0.534 | 754,611 |
| 6 months | -3.90% | 3.346 | 2.622 | 0.724 | 559,325 |
| 1 year | -15.95% | 3.710 | 2.622 | 1.088 | 703,893 |
| 3 years | -21.72% | 4.148 | 2.012 | 2.136 | 914,804 |
| 5 years | -42.39% | 5.345 | 1.787 | 3.559 | 1,262,419 |
| 10 years | +42.14% | 9.050 | 1.460 | 7.590 | 1,199,343 |
| 15 years | +37.98% | 9.050 | 1.310 | 7.740 | 978,439 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 3.108 |
| MA20 | 3.169 |
| MA50 | 2.975 |
| MA100 | 2.924 |
| Price / MA7 | -1.67% |
| Price / MA20 | -3.57% |
| Price / MA50 | +2.72% |
| Price / MA100 | +4.51% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
