PHARMA MAR
PHARMA MAR
80.00 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 79.68
Change: +0.98
Volume: 6,328
Low: 79.02
High: 80.00
High / Low range: 0.98
Type: Stocks
Ticker: PHM
ISIN: ES0169501022

PHARMA MAR quotes and chart

Current price: 80.00 EUR
Change (%): +1.24%
Change: +0.98
Date - Hour:
Previous close: 79.02
Open: 79.68
Financial instrument type: Stocks
Market: Spain Stocks
Open
Volume: 6,328
Exchanged capital: 0.034%
Issued capital: 18,354,907
Capitalization: 1,468M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last77.9478.5078.3079.0280.00
Change (%)-0.41%+0.72%-0.26%+0.92%+1.24%
Change-0.32+0.56-0.20+0.72+0.98
Open78.9078.9078.9079.5079.68
Volume84,28864,41861,16965,6696,328
High79.5078.9678.9081.3080.00
Low77.8276.8077.1078.3279.02
High/Low range1.682.161.802.980.98
5 days change : +2.22%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.24% 80.00 79.02 0.98 6,328
January 1st +12.68% 120.00 68.50 51.50 121,337
5 days +2.22% 81.30 76.80 4.50 63,752
1 month +8.90% 83.38 71.48 11.90 83,448
6 months -21.72% 101.35 68.50 32.85 97,901
1 year -18.20% 148.00 66.70 81.30 153,883
3 years +324.63% 148.00 10.45 137.55 153,316
5 years +134.78% 148.00 10.45 137.55 117,474
10 years +346.80% 148.00 10.45 137.55 81,178
15 years +15.36% 148.00 10.45 137.55 83,849

Technical indicators 15 min delayed data - Spain Stocks

MA7 78.79
MA20 78.45
MA50 75.45
MA100 76.77
Price / MA7 +1.54%
Price / MA20 +1.98%
Price / MA50 +6.03%
Price / MA100 +4.21%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day