PHARMA MAR quotes and chart
| Current price: | 29.06 EUR |
| Change (%): | +2.25% |
| Change: | +0.64 |
| Date - Hour: | |
| Previous close: | 28.42 |
| Open: | 28.60 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 34,774 |
| Exchanged capital: | 0.189% |
| Issued capital: | 18,354,907 |
| Capitalization: | 533M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 26.24 | 26.52 | 27.60 | 28.42 | 29.06 |
| Change (%) | -1.43% | +1.07% | +4.07% | +2.97% | +2.25% |
| Change | -0.38 | +0.28 | +1.08 | +0.82 | +0.64 |
| Open | 26.48 | 26.58 | 26.70 | 27.92 | 28.60 |
| Volume | 32,461 | 22,672 | 36,585 | 122,458 | 34,774 |
| High | 26.48 | 26.98 | 27.78 | 29.50 | 29.22 |
| Low | 26.16 | 26.52 | 26.70 | 27.60 | 27.98 |
| High/Low range | 0.32 | 0.46 | 1.08 | 1.90 | 1.24 |
| 5 days change : +9.17% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.25% | 29.22 | 27.98 | 1.24 | 34,774 |
| January 1st | -29.26% | 42.80 | 26.16 | 16.64 | 38,553 |
| 5 days | +9.17% | 29.50 | 26.52 | 2.98 | 60,571 |
| 1 month | +2.04% | 29.50 | 26.16 | 3.34 | 38,296 |
| 6 months | -7.75% | 43.92 | 26.16 | 17.76 | 39,922 |
| 1 year | -28.49% | 43.92 | 26.16 | 17.76 | 42,975 |
| 3 years | -68.82% | 101.35 | 26.16 | 75.19 | 65,746 |
| 5 years | +22.62% | 148.00 | 17.66 | 130.34 | 112,531 |
| 10 years | -8.09% | 148.00 | 10.45 | 137.55 | 87,705 |
| 15 years | -31.84% | 148.00 | 10.45 | 137.55 | 74,840 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 27.29 |
| MA20 | 27.68 |
| MA50 | 29.61 |
| MA100 | 34.79 |
| Price / MA7 | +6.49% |
| Price / MA20 | +4.99% |
| Price / MA50 | -1.86% |
| Price / MA100 | -16.47% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
