LAR ESPAÑA REAL quotes and chart
| Current price: | 6.83 EUR |
| Change (%): | -0.15% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 6.84 |
| Open: | 6.86 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 95,108 |
| Exchanged capital: | 0.114% |
| Issued capital: | 83,692,969 |
| Capitalization: | 572M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 7.31 | 7.32 | 7.69 | 6.84 | 6.83 |
| Change (%) | -1.22% | +0.14% | +5.06% | -11.05% | -0.15% |
| Change | -0.09 | +0.01 | +0.37 | -0.85 | -0.01 |
| Open | 7.34 | 7.26 | 7.37 | 7.16 | 6.86 |
| Volume | 69,557 | 235,112 | 267,288 | 209,021 | 95,108 |
| High | 7.36 | 7.40 | 7.69 | 7.16 | 6.95 |
| Low | 7.22 | 7.26 | 7.37 | 6.80 | 6.80 |
| High/Low range | 0.14 | 0.14 | 0.32 | 0.36 | 0.15 |
| 5 days change : -7.70% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.15% | 6.95 | 6.80 | 0.15 | 95,108 |
| January 1st | +11.06% | 7.69 | 6.10 | 1.59 | 91,043 |
| 5 days | -7.70% | 7.69 | 6.80 | 0.89 | 237,140 |
| 1 month | -1.01% | 7.69 | 6.80 | 0.89 | 133,540 |
| 6 months | +25.78% | 7.69 | 5.37 | 2.32 | 103,898 |
| 1 year | +27.90% | 7.69 | 4.69 | 3.01 | 76,621 |
| 3 years | +29.11% | 7.69 | 3.79 | 3.90 | 63,900 |
| 5 years | -2.29% | 8.20 | 3.00 | 5.20 | 97,105 |
| 10 years | -25.03% | 9.96 | 3.00 | 6.96 | 148,779 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.86 |
| MA20 | 6.78 |
| MA50 | 6.29 |
| MA100 | 5.95 |
| Price / MA7 | -0.44% |
| Price / MA20 | +0.74% |
| Price / MA50 | +8.59% |
| Price / MA100 | +14.79% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
