FLUIDRA quotes and chart
| Current price: | 19.88 EUR |
| Change (%): | +2.74% |
| Change: | +0.53 |
| Date - Hour: | |
| Previous close: | 19.35 |
| Open: | 19.30 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 245,118 |
| Exchanged capital: | 0.128% |
| Issued capital: | 192,129,070 |
| Capitalization: | 3,820M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 19.20 | 19.20 | 18.99 | 19.35 | 19.88 |
| Change (%) | -0.10% | +0.00% | -1.09% | +1.90% | +2.74% |
| Change | -0.02 | 0 | -0.21 | +0.36 | +0.53 |
| Open | 19.23 | 19.35 | 19.11 | 19.07 | 19.30 |
| Volume | 184,180 | 263,491 | 261,438 | 318,452 | 245,118 |
| High | 19.40 | 19.44 | 19.11 | 19.53 | 19.88 |
| Low | 19.11 | 18.85 | 18.84 | 19.07 | 19.30 |
| High/Low range | 0.29 | 0.59 | 0.27 | 0.46 | 0.58 |
| 5 days change : +3.43% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.74% | 19.88 | 19.30 | 0.58 | 245,118 |
| January 1st | +5.46% | 22.66 | 18.10 | 4.56 | 304,809 |
| 5 days | +3.43% | 19.88 | 18.84 | 1.04 | 289,945 |
| 1 month | -8.97% | 22.04 | 18.84 | 3.20 | 228,003 |
| 6 months | +20.12% | 22.66 | 15.32 | 7.34 | 330,263 |
| 1 year | +32.45% | 22.66 | 14.52 | 8.14 | 400,138 |
| 3 years | -25.96% | 38.25 | 11.93 | 26.32 | 573,316 |
| 5 years | +97.22% | 38.25 | 7.72 | 30.53 | 453,168 |
| 10 years | +489.04% | 38.25 | 2.37 | 35.89 | 286,075 |
| 15 years | +764.35% | 38.25 | 1.76 | 36.49 | 212,572 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 19.34 |
| MA20 | 20.40 |
| MA50 | 21.00 |
| MA100 | 20.06 |
| Price / MA7 | +2.79% |
| Price / MA20 | -2.55% |
| Price / MA50 | -5.33% |
| Price / MA100 | -0.90% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
