SOLARIA quotes and chart
| Current price: | 9.530 EUR |
| Change (%): | -3.30% |
| Change: | -0.325 |
| Date - Hour: | |
| Previous close: | 9.855 |
| Open: | 9.805 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 779,069 |
| Exchanged capital: | 0.624% |
| Issued capital: | 124,950,876 |
| Capitalization: | 1,191M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 9.655 | 9.695 | 9.865 | 9.855 | 9.530 |
| Change (%) | -3.64% | +0.41% | +1.75% | -0.10% | -3.30% |
| Change | -0.365 | +0.040 | +0.170 | -0.010 | -0.325 |
| Open | 9.940 | 9.740 | 9.730 | 9.870 | 9.805 |
| Volume | 1,359,612 | 909,107 | 489,055 | 504,398 | 779,069 |
| High | 10.060 | 9.910 | 9.885 | 9.940 | 9.810 |
| Low | 9.605 | 9.670 | 9.655 | 9.705 | 9.465 |
| High/Low range | 0.455 | 0.240 | 0.230 | 0.235 | 0.345 |
| 5 days change : -4.89% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.30% | 9.810 | 9.465 | 0.345 | 779,069 |
| January 1st | -48.79% | 18.710 | 9.285 | 9.425 | 1,023,245 |
| 5 days | -4.89% | 9.940 | 9.465 | 0.475 | 634,186 |
| 1 month | -6.11% | 10.300 | 9.285 | 1.015 | 995,009 |
| 6 months | -30.99% | 18.920 | 9.285 | 9.635 | 830,121 |
| 1 year | -37.01% | 18.920 | 9.285 | 9.635 | 665,355 |
| 3 years | -46.97% | 24.650 | 9.285 | 15.365 | 696,693 |
| 5 years | +93.94% | 31.060 | 4.002 | 27.058 | 737,119 |
| 10 years | +638.76% | 31.060 | 0.500 | 30.560 | 665,480 |
| 15 years | +349.53% | 31.060 | 0.270 | 30.790 | 547,395 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 9.803 |
| MA20 | 9.769 |
| MA50 | 10.587 |
| MA100 | 13.268 |
| Price / MA7 | -2.78% |
| Price / MA20 | -2.45% |
| Price / MA50 | -9.98% |
| Price / MA100 | -28.17% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
