ROTORK ORD 0.5P quotes and chart
Current price: | 328.8 GBX |
Change (%): | +0.61% |
Change: | +2.0 |
Date - Hour: | |
Previous close: | 326.8 |
Open: | 320.2 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 1,223,137 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 336.8 | 326.4 | 328.8 | 326.8 | 328.8 |
Change (%) | +1.02% | -3.09% | +0.74% | -0.61% | +0.61% |
Change | +3.4 | -10.4 | +2.4 | -2.0 | +2.0 |
Open | 340.0 | 329.4 | 320.8 | 336.2 | 320.2 |
Volume | 1,058,483 | 1,302,138 | 858,476 | 480,472 | 1,223,137 |
High | 340.0 | 335.6 | 329.0 | 336.2 | 329.2 |
Low | 325.2 | 326.4 | 320.8 | 326.8 | 320.2 |
High/Low range | 14.8 | 9.2 | 8.2 | 9.4 | 9.0 |
5 days change : -1.38% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.61% | 329.2 | 320.2 | 9.0 | 1,223,137 |
January 1st | +1.11% | 340.0 | 302.2 | 37.8 | 877,128 |
5 days | -1.38% | 336.2 | 320.2 | 16.0 | 880,362 |
1 month | +4.51% | 340.0 | 306.4 | 33.6 | 1,116,476 |
6 months | +7.73% | 340.0 | 286.4 | 53.6 | 935,515 |
1 year | +6.68% | 344.8 | 277.2 | 67.6 | 1,046,331 |
3 years | -9.27% | 375.6 | 225.2 | 150.4 | 1,180,757 |
5 years | +18.74% | 381.4 | 177.1 | 204.4 | 1,342,189 |
10 years | +23.75% | 381.4 | 150.3 | 231.1 | 1,674,896 |
15 years | +288.42% | 381.4 | 78.0 | 303.5 | 1,171,671 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 329.6 |
MA20 | 325.7 |
MA50 | 319.3 |
MA100 | 316.4 |
Price / MA7 | -0.24% |
Price / MA20 | +0.95% |
Price / MA50 | +2.98% |
Price / MA100 | +3.92% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |