ROTORK ORD 0.5P
ROTORK ORD 0.5P
328.8 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 320.2
Change: +2.0
Volume: 1,223,137
Low: 320.2
High: 329.2
High / Low range: 9.0
Type: Stocks
Ticker: ROR
ISIN: GB00BVFNZH21

ROTORK ORD 0.5P quotes and chart

Current price: 328.8 GBX
Change (%): +0.61%
Change: +2.0
Date - Hour:
Previous close: 326.8
Open: 320.2
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 1,223,137
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last336.8326.4328.8326.8328.8
Change (%)+1.02%-3.09%+0.74%-0.61%+0.61%
Change+3.4-10.4+2.4-2.0+2.0
Open340.0329.4320.8336.2320.2
Volume1,058,4831,302,138858,476480,4721,223,137
High340.0335.6329.0336.2329.2
Low325.2326.4320.8326.8320.2
High/Low range14.89.28.29.49.0
5 days change : -1.38%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.61% 329.2 320.2 9.0 1,223,137
January 1st +1.11% 340.0 302.2 37.8 877,128
5 days -1.38% 336.2 320.2 16.0 880,362
1 month +4.51% 340.0 306.4 33.6 1,116,476
6 months +7.73% 340.0 286.4 53.6 935,515
1 year +6.68% 344.8 277.2 67.6 1,046,331
3 years -9.27% 375.6 225.2 150.4 1,180,757
5 years +18.74% 381.4 177.1 204.4 1,342,189
10 years +23.75% 381.4 150.3 231.1 1,674,896
15 years +288.42% 381.4 78.0 303.5 1,171,671

Technical indicators 15 min delayed data - London Stock Exchange

MA7 329.6
MA20 325.7
MA50 319.3
MA100 316.4
Price / MA7 -0.24%
Price / MA20 +0.95%
Price / MA50 +2.98%
Price / MA100 +3.92%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30