SSP GRP. ORD 1 17/200P quotes and chart
| Current price: | 197.7 GBX |
| Change (%): | -1.84% |
| Change: | -3.7 |
| Date - Hour: | |
| Previous close: | 201.4 |
| Open: | 199.1 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 57,375 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 206.0 | 201.2 | 199.9 | 201.4 | 197.7 |
| Change (%) | -0.10% | -2.33% | -0.65% | +0.75% | -1.84% |
| Change | -0.2 | -4.8 | -1.3 | +1.5 | -3.7 |
| Open | 209.6 | 202.8 | 200.0 | 197.3 | 199.1 |
| Volume | 547,476 | 597,088 | 483,559 | 904,804 | 57,375 |
| High | 212.0 | 204.4 | 202.0 | 201.4 | 200.0 |
| Low | 206.0 | 200.4 | 198.5 | 196.7 | 196.7 |
| High/Low range | 6.0 | 4.0 | 3.5 | 4.7 | 3.3 |
| 5 days change : -4.12% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.84% | 200.0 | 196.7 | 3.3 | 57,375 |
| January 1st | -15.87% | 236.6 | 196.7 | 39.9 | 729,909 |
| 5 days | -4.12% | 212.0 | 196.7 | 15.3 | 633,231 |
| 1 month | -8.47% | 222.2 | 196.7 | 25.5 | 733,708 |
| 6 months | +3.29% | 243.2 | 175.7 | 67.5 | 772,041 |
| 1 year | -22.17% | 283.2 | 175.7 | 107.5 | 788,742 |
| 3 years | -34.75% | 351.6 | 175.7 | 175.9 | 1,069,367 |
| 5 years | -72.31% | 726.0 | 136.8 | 589.2 | 1,146,811 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 206.6 |
| MA20 | 212.0 |
| MA50 | 218.7 |
| MA100 | 220.7 |
| Price / MA7 | -4.31% |
| Price / MA20 | -6.75% |
| Price / MA50 | -9.60% |
| Price / MA100 | -10.42% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
