INDIVIOR ORD USD0.50 quotes and chart
| Current price: |
1,400 GBX
|
| Change (%): |
-7.53% |
| Change: |
-114 |
| Date - Hour: |
|
| Previous close: |
1,514 |
| Open: |
1,453 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
766,222 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,514 | 1,506 | 1,520 | 1,514 | 1,400 |
| Change (%) | -0.66% | -0.53% | +0.93% | -0.40% | -7.53% |
| Change | -10 | -8 | +14 | -6 | -114 |
| Open | 1,500 | 1,495 | 1,506 | 1,540 | 1,453 |
| Volume | 165,294 | 237,556 | 221,038 | 100,473 | 766,222 |
| High | 1,518 | 1,528 | 1,520 | 1,540 | 1,469 |
| Low | 1,481 | 1,478 | 1,480 | 1,496 | 1,365 |
| High/Low range | 37 | 50 | 40 | 44 | 104 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.53% |
1,469 |
1,365 |
104 |
766,222 |
| January 1st |
+17.55% |
1,770 |
1,159 |
611 |
280,542 |
| 5 days |
-8.14% |
1,540 |
1,365 |
175 |
186,355 |
| 1 month |
-14.84% |
1,751 |
1,365 |
386 |
227,176 |
| 6 months |
-13.47% |
1,770 |
1,128 |
642 |
285,504 |
| 1 year |
-2.51% |
1,927 |
1,128 |
799 |
253,436 |
| 3 years |
+96.63% |
2,020 |
696 |
1,325 |
274,238 |
| 5 years |
+551.16% |
2,020 |
165 |
1,856 |
361,918 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,504 |
| MA20 |
1,598 |
| MA50 |
1,609 |
| MA100 |
1,433 |
| Price / MA7 |
-6.91% |
| Price / MA20 |
-12.39% |
| Price / MA50 |
-12.99% |
| Price / MA100 |
-2.30% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
