RENISHAW ORD 20P

RENISHAW ORD 20P

4,075 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	4,050
Change:	+30
Volume:	1,505

Low:	4,050
High:	4,095
High / Low range:	45

Type:	Stocks
Ticker:	RSW
ISIN:	GB0007323586

RENISHAW ORD 20P quotes and chart

Current price:	4,075 GBX
Change (%):	+0.74%
Change:	+30
Date - Hour:
Previous close:	4,045
Open:	4,050

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	1,505
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	4,035	4,025	4,100	4,045	4,075
Change (%)	+0.00%	-0.25%	+1.86%	-1.34%	+0.74%
Change	0	-10	+75	-55	+30
Open	4,035	4,030	4,050	4,055	4,050
Volume	30,708	32,032	34,450	32,968	1,505
High	4,065	4,080	4,100	4,105	4,095
Low	4,015	4,025	4,010	4,045	4,050
High/Low range	50	55	90	60	45

5 days change : +0.99%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.74%	4,095	4,050	45	1,505
January 1st	+14.08%	4,500	3,356	1,144	56,477
5 days	+0.99%	4,105	4,010	95	33,150
1 month	-4.39%	4,500	3,980	520	64,252
6 months	+33.08%	4,500	2,826	1,674	50,394
1 year	+11.04%	4,500	2,826	1,674	42,634
3 years	-37.31%	6,655	2,826	3,829	45,386
5 years	-11.41%	7,025	2,240	4,785	56,079
10 years	+112.35%	7,025	1,470	5,555	62,368
15 years	+1,038.27%	7,025	330	6,695	64,078

Technical indicators 15 min delayed data - London Stock Exchange

MA7	4,064
MA20	4,144
MA50	4,195
MA100	3,869
Price / MA7	+0.27%
Price / MA20	-1.67%
Price / MA50	-2.86%
Price / MA100	+5.32%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !