OSB GRP. ORD 1P quotes and chart
Current price: | 377.4 GBX |
Change (%): | +0.16% |
Change: | +0.6 |
Date - Hour: | |
Previous close: | 376.8 |
Open: | 370.4 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Preclose | |
Volume: | 425,334 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 366.2 | 369.8 | 378.6 | 376.8 | 377.4 |
Change (%) | -3.99% | +0.98% | +2.38% | -0.48% | +0.16% |
Change | -15.2 | +3.6 | +8.8 | -1.8 | +0.6 |
Open | 375.8 | 368.0 | 367.0 | 368.8 | 370.4 |
Volume | 1,110,355 | 517,628 | 1,030,718 | 224,060 | 425,334 |
High | 383.0 | 372.8 | 379.0 | 380.0 | 378.8 |
Low | 366.2 | 365.4 | 367.0 | 368.8 | 370.4 |
High/Low range | 16.8 | 7.4 | 12.0 | 11.2 | 8.4 |
5 days change : -1.05% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.16% | 378.8 | 370.4 | 8.4 | 425,334 |
January 1st | -18.49% | 493.8 | 324.8 | 169.0 | 574,406 |
5 days | -1.05% | 380.0 | 365.4 | 14.6 | 590,802 |
1 month | -11.37% | 493.8 | 324.8 | 169.0 | 986,885 |
6 months | +15.91% | 493.8 | 277.2 | 216.6 | 637,602 |
1 year | -18.06% | 539.0 | 277.2 | 261.8 | 765,754 |
3 years | -13.68% | 608.0 | 277.2 | 330.8 | 681,687 |
5 years | +1.78% | 608.0 | 155.3 | 452.7 | 641,290 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 374.4 |
MA20 | 417.3 |
MA50 | 422.4 |
MA100 | 413.6 |
Price / MA7 | +0.80% |
Price / MA20 | -9.56% |
Price / MA50 | -10.65% |
Price / MA100 | -8.75% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |