OSB GRP. ORD 1P
OSB GRP. ORD 1P
377.4 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 370.4
Change: +0.6
Volume: 425,334
Low: 370.4
High: 378.8
High / Low range: 8.4
Type: Stocks
Ticker: OSB
ISIN: GB00BLDRH360

OSB GRP. ORD 1P quotes and chart

Current price: 377.4 GBX
Change (%): +0.16%
Change: +0.6
Date - Hour:
Previous close: 376.8
Open: 370.4
Financial instrument type: Stocks
Market: London Stock Exchange
Preclose
Volume: 425,334
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last366.2369.8378.6376.8377.4
Change (%)-3.99%+0.98%+2.38%-0.48%+0.16%
Change-15.2+3.6+8.8-1.8+0.6
Open375.8368.0367.0368.8370.4
Volume1,110,355517,6281,030,718224,060425,334
High383.0372.8379.0380.0378.8
Low366.2365.4367.0368.8370.4
High/Low range16.87.412.011.28.4
5 days change : -1.05%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.16% 378.8 370.4 8.4 425,334
January 1st -18.49% 493.8 324.8 169.0 574,406
5 days -1.05% 380.0 365.4 14.6 590,802
1 month -11.37% 493.8 324.8 169.0 986,885
6 months +15.91% 493.8 277.2 216.6 637,602
1 year -18.06% 539.0 277.2 261.8 765,754
3 years -13.68% 608.0 277.2 330.8 681,687
5 years +1.78% 608.0 155.3 452.7 641,290
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 374.4
MA20 417.3
MA50 422.4
MA100 413.6
Price / MA7 +0.80%
Price / MA20 -9.56%
Price / MA50 -10.65%
Price / MA100 -8.75%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30