BEKAERT quotes and chart
| Current price: | 47.38 EUR |
| Change (%): | +1.41% |
| Change: | +0.66 |
| Date - Hour: | |
| Previous close: | 46.72 |
| Open: | 46.44 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 47,618 |
| Exchanged capital: | 0.087% |
| Issued capital: | 54,750,174 |
| Capitalization: | 2,594M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 46.88 | 46.56 | 46.96 | 46.72 | 47.38 |
| Change (%) | +1.34% | -0.68% | +0.86% | -0.51% | +1.41% |
| Change | +0.62 | -0.32 | +0.40 | -0.24 | +0.66 |
| Open | 46.32 | 46.60 | 46.60 | 47.18 | 46.44 |
| Volume | 15,420 | 15,185 | 15,958 | 12,878 | 47,618 |
| High | 46.88 | 46.68 | 47.20 | 47.18 | 47.38 |
| Low | 46.04 | 46.18 | 46.42 | 46.64 | 46.42 |
| High/Low range | 0.84 | 0.50 | 0.78 | 0.54 | 0.96 |
| 5 days change : +1.07% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 47.38 | 46.42 | 0.96 | 47,618 |
| January 1st | +1.85% | 50.35 | 43.60 | 6.75 | 37,897 |
| 5 days | +1.07% | 47.38 | 46.42 | 0.96 | 25,484 |
| 1 month | +1.54% | 48.64 | 46.04 | 2.60 | 26,632 |
| 6 months | +26.08% | 50.35 | 36.92 | 13.43 | 40,763 |
| 1 year | +14.44% | 50.35 | 36.88 | 13.47 | 41,927 |
| 3 years | +30.17% | 50.35 | 24.84 | 25.51 | 58,128 |
| 5 years | +93.70% | 50.35 | 13.61 | 36.74 | 66,795 |
| 10 years | +62.73% | 50.35 | 13.61 | 36.74 | 92,063 |
| 15 years | +103.79% | 87.98 | 13.61 | 74.37 | 127,034 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 46.81 |
| MA20 | 47.14 |
| MA50 | 47.12 |
| MA100 | 46.12 |
| Price / MA7 | +1.22% |
| Price / MA20 | +0.51% |
| Price / MA50 | +0.55% |
| Price / MA100 | +2.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
