KINEPOLIS GROUP quotes and chart
| Current price: | 40.10 EUR |
| Change (%): | -0.99% |
| Change: | -0.40 |
| Date - Hour: | |
| Previous close: | 40.50 |
| Open: | 40.55 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 13,883 |
| Exchanged capital: | 0.051% |
| Issued capital: | 27,365,197 |
| Capitalization: | 1,097M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 40.80 | 40.20 | 41.20 | 40.50 | 40.10 |
| Change (%) | +1.49% | -1.47% | +2.49% | -1.70% | -0.99% |
| Change | +0.60 | -0.60 | +1.00 | -0.70 | -0.40 |
| Open | 40.20 | 40.50 | 40.25 | 41.30 | 40.55 |
| Volume | 11,507 | 16,225 | 16,586 | 12,628 | 13,883 |
| High | 40.80 | 40.50 | 41.60 | 41.65 | 40.60 |
| Low | 40.20 | 39.90 | 40.25 | 40.50 | 40.05 |
| High/Low range | 0.60 | 0.60 | 1.35 | 1.15 | 0.55 |
| 5 days change : -1.72% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.99% | 40.60 | 40.05 | 0.55 | 13,883 |
| January 1st | -10.29% | 45.00 | 38.20 | 6.80 | 20,036 |
| 5 days | -1.72% | 41.65 | 40.05 | 1.60 | 14,365 |
| 1 month | -9.58% | 44.20 | 39.60 | 4.60 | 19,635 |
| 6 months | -12.64% | 48.40 | 38.20 | 10.20 | 21,660 |
| 1 year | -8.86% | 49.30 | 38.20 | 11.10 | 20,010 |
| 3 years | -7.65% | 61.30 | 35.04 | 26.26 | 29,114 |
| 5 years | -25.33% | 62.30 | 18.76 | 43.54 | 38,180 |
| 10 years | +44.25% | 62.30 | 18.76 | 43.54 | 28,119 |
| 15 years | +1,015.13% | 62.30 | 3.60 | 58.70 | 34,926 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 40.43 |
| MA20 | 40.96 |
| MA50 | 42.12 |
| MA100 | 42.53 |
| Price / MA7 | -0.82% |
| Price / MA20 | -2.10% |
| Price / MA50 | -4.80% |
| Price / MA100 | -5.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
