LEASINVEST
LEASINVEST
74.3 EUR (-)
Open 15 min delayed data - Euronext Bruxelles
Open: 73.9
Change: +0.6
Volume: 2,236
Low: 73.9
High: 75.4
High / Low range: 1.5
Type: Stocks
Ticker: LEAS
ISIN: BE0003770840

LEASINVEST quotes and chart

Current price: 74.3 EUR
Change (%): +0.81%
Change: +0.6
Date - Hour:
Previous close: 73.7
Open: 73.9
Financial instrument type: Stocks
Market: Euronext Bruxelles
Open
Volume: 2,236
Exchanged capital: 0.022%
Issued capital: 10,002,102
Capitalization: 743M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles

Last70.870.270.873.774.3
Change (%)-0.84%-0.85%+0.86%+4.10%+0.81%
Change-0.6-0.6+0.6+2.9+0.6
Open71.569.970.571.473.9
Volume65,6273,3513,8574,4582,236
High71.870.571.073.975.4
Low70.869.269.571.473.9
High/Low range1.01.31.52.51.5
5 days change : +4.06%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today +0.81% 75.4 73.9 1.5 2,236
January 1st -4.50% 83.4 66.8 16.6 3,107
5 days +4.06% 73.9 69.2 4.7 3,888
1 month +7.99% 73.9 67.4 6.5 7,371
6 months -3.00% 80.1 66.8 13.3 3,685
1 year -7.13% 83.6 66.2 17.4 2,820
3 years -20.28% 129.5 66.2 63.3 2,600
5 years -28.97% 129.5 66.2 63.3 2,107
10 years +16.13% 129.5 60.0 69.5 1,773
15 years +3.19% 129.5 45.2 84.3 1,761

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 71.0
MA20 69.6
MA50 68.7
MA100 70.4
Price / MA7 +4.65%
Price / MA20 +6.75%
Price / MA50 +8.15%
Price / MA100 +5.54%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05