NEXTENSA quotes and chart
Current price: | 46.00 EUR |
Change (%): | +0.22% |
Change: | +0.10 |
Date - Hour: | |
Previous close: | 45.90 |
Open: | 45.70 |
Financial instrument type: | Stocks |
Market: | Euronext Bruxelles |
Closed | |
Volume: | 454 |
Exchanged capital: | 0.005% |
Issued capital: | 10,002,102 |
Capitalization: | 460M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
Last | 45.80 | 45.95 | 45.75 | 45.90 | 46.00 |
Change (%) | -1.29% | +0.33% | -0.44% | +0.33% | +0.22% |
Change | -0.60 | +0.15 | -0.20 | +0.15 | +0.10 |
Open | 46.05 | 45.80 | 46.00 | 45.75 | 45.70 |
Volume | 2,095 | 940 | 1,055 | 669 | 454 |
High | 46.05 | 46.20 | 46.10 | 46.20 | 46.00 |
Low | 45.80 | 45.80 | 45.75 | 45.75 | 45.65 |
High/Low range | 0.25 | 0.40 | 0.35 | 0.45 | 0.35 |
5 days change : -0.86% |
Historical data 15 min delayed data - Euronext Bruxelles
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.22% | 46.00 | 45.65 | 0.35 | 454 |
January 1st | -5.83% | 49.70 | 42.40 | 7.30 | 1,160 |
5 days | -0.86% | 46.20 | 45.65 | 0.55 | 1,189 |
1 month | +4.31% | 47.50 | 43.50 | 4.00 | 1,130 |
6 months | +1.10% | 50.90 | 42.40 | 8.50 | 1,594 |
1 year | +1.55% | 50.90 | 42.40 | 8.50 | 1,948 |
3 years | -37.24% | 83.20 | 37.05 | 46.15 | 2,902 |
5 years | -53.54% | 129.50 | 37.05 | 92.45 | 2,618 |
10 years | -42.90% | 129.50 | 37.05 | 92.45 | 2,122 |
15 years | -11.44% | 129.50 | 37.05 | 92.45 | 1,865 |
Technical indicators 15 min delayed data - Euronext Bruxelles
MA7 | 46.04 |
MA20 | 45.52 |
MA50 | 44.64 |
MA100 | 46.23 |
Price / MA7 | -0.09% |
Price / MA20 | +1.05% |
Price / MA50 | +3.05% |
Price / MA100 | -0.50% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |