PAYPOINT ORD 1/3P quotes and chart
| Current price: | 527.0 GBX |
| Change (%): | -0.75% |
| Change: | -4.0 |
| Date - Hour: | |
| Previous close: | 531.0 |
| Open: | 530.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 83,620 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 482.5 | 486.0 | 533.0 | 531.0 | 527.0 |
| Change (%) | +0.63% | +0.73% | +9.67% | -0.38% | -0.75% |
| Change | +3.0 | +3.5 | +47.0 | -2.0 | -4.0 |
| Open | 487.0 | 476.5 | 492.0 | 536.0 | 530.0 |
| Volume | 75,307 | 46,239 | 189,695 | 88,849 | 83,620 |
| High | 491.0 | 495.8 | 545.0 | 536.0 | 541.8 |
| Low | 473.8 | 475.0 | 490.5 | 517.0 | 519.0 |
| High/Low range | 17.2 | 20.8 | 54.5 | 19.0 | 22.8 |
| 5 days change : +9.22% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 541.8 | 519.0 | 22.8 | 83,620 |
| January 1st | +0.96% | 557.0 | 470.0 | 87.0 | 91,241 |
| 5 days | +9.22% | 545.0 | 490.5 | 54.5 | 120,721 |
| 1 month | +9.56% | 545.0 | 470.0 | 75.0 | 97,753 |
| 6 months | +0.77% | 578.0 | 445.0 | 133.0 | 144,857 |
| 1 year | +15.32% | 585.7 | 372.5 | 213.2 | 145,343 |
| 3 years | -16.22% | 742.0 | 372.5 | 369.5 | 114,786 |
| 5 years | -46.77% | 1,158.0 | 372.5 | 785.5 | 147,588 |
| 10 years | -53.69% | 1,192.0 | 372.5 | 819.5 | 106,073 |
| 15 years | +25.48% | 1,216.0 | 208.0 | 1,008.0 | 84,624 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 504.4 |
| MA20 | 491.7 |
| MA50 | 493.0 |
| MA100 | 496.2 |
| Price / MA7 | +4.48% |
| Price / MA20 | +7.18% |
| Price / MA50 | +6.90% |
| Price / MA100 | +6.21% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
