FDM GRP. (HOLDINGS) ORD 1P quotes and chart
| Current price: | 330.0 GBX |
| Change (%): | -0.60% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 332.0 |
| Open: | 345.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 19,697 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 324.5 | 332.5 | 329.5 | 332.0 | 330.0 |
| Change (%) | -1.52% | +2.47% | -0.90% | +0.76% | -0.60% |
| Change | -5.0 | +8.0 | -3.0 | +2.5 | -2.0 |
| Open | 315.0 | 335.0 | 343.3 | 335.0 | 345.0 |
| Volume | 46,093 | 110,505 | 111,588 | 158,020 | 19,697 |
| High | 345.0 | 359.0 | 351.5 | 335.0 | 345.0 |
| Low | 315.0 | 323.5 | 319.0 | 326.5 | 327.0 |
| High/Low range | 30.0 | 35.5 | 32.5 | 8.5 | 18.0 |
| 5 days change : +0.15% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 345.0 | 327.0 | 18.0 | 19,697 |
| January 1st | -28.42% | 475.0 | 313.8 | 161.3 | 133,463 |
| 5 days | +0.15% | 359.0 | 315.0 | 44.0 | 106,551 |
| 1 month | -15.28% | 380.5 | 313.8 | 66.8 | 210,566 |
| 6 months | -22.90% | 489.0 | 313.8 | 175.3 | 126,976 |
| 1 year | -52.24% | 722.0 | 313.8 | 408.3 | 113,566 |
| 3 years | -69.22% | 1,372.0 | 313.8 | 1,058.3 | 75,703 |
| 5 years | -64.36% | 1,372.0 | 313.8 | 1,058.3 | 69,686 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 332.4 |
| MA20 | 336.9 |
| MA50 | 383.3 |
| MA100 | 404.4 |
| Price / MA7 | -0.72% |
| Price / MA20 | -2.05% |
| Price / MA50 | -13.91% |
| Price / MA100 | -18.40% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
