PURETECH HEALTH ORD 1P quotes and chart
Current price: | 222.5 GBX |
Change (%): | -1.11% |
Change: | -2.5 |
Date - Hour: | |
Previous close: | 225.0 |
Open: | 226.0 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 142,593 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 216.0 | 229.0 | 223.0 | 225.0 | 222.5 |
Change (%) | -0.92% | +6.02% | -2.62% | +0.90% | -1.11% |
Change | -2.0 | +13.0 | -6.0 | +2.0 | -2.5 |
Open | 218.0 | 213.0 | 227.0 | 225.0 | 226.0 |
Volume | 291,021 | 969,270 | 226,915 | 144,454 | 142,593 |
High | 218.0 | 230.5 | 230.5 | 225.5 | 227.0 |
Low | 211.5 | 213.0 | 222.0 | 223.5 | 222.0 |
High/Low range | 6.5 | 17.5 | 8.5 | 2.0 | 5.0 |
5 days change : +3.01% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.11% | 227.0 | 222.0 | 5.0 | 142,593 |
January 1st | +13.64% | 230.5 | 179.2 | 51.3 | 284,067 |
5 days | +3.01% | 230.5 | 213.0 | 17.5 | 370,808 |
1 month | +11.25% | 230.5 | 187.6 | 42.9 | 315,309 |
6 months | +22.25% | 230.5 | 139.0 | 91.5 | 252,593 |
1 year | +3.01% | 242.0 | 139.0 | 103.0 | 200,048 |
3 years | -45.06% | 421.0 | 139.0 | 282.0 | 232,708 |
5 years | +36.92% | 447.7 | 139.0 | 308.7 | 212,570 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 222.1 |
MA20 | 207.1 |
MA50 | 198.9 |
MA100 | 184.2 |
Price / MA7 | +0.18% |
Price / MA20 | +7.44% |
Price / MA50 | +11.87% |
Price / MA100 | +20.79% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |