PURETECH HEALTH ORD 1P
PURETECH HEALTH ORD 1P
222.5 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 226.0
Change: -2.5
Volume: 142,593
Low: 222.0
High: 227.0
High / Low range: 5.0
Type: Stocks
Ticker: PRTC
ISIN: GB00BY2Z0H74

PURETECH HEALTH ORD 1P quotes and chart

Current price: 222.5 GBX
Change (%): -1.11%
Change: -2.5
Date - Hour:
Previous close: 225.0
Open: 226.0
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 142,593
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last216.0229.0223.0225.0222.5
Change (%)-0.92%+6.02%-2.62%+0.90%-1.11%
Change-2.0+13.0-6.0+2.0-2.5
Open218.0213.0227.0225.0226.0
Volume291,021969,270226,915144,454142,593
High218.0230.5230.5225.5227.0
Low211.5213.0222.0223.5222.0
High/Low range6.517.58.52.05.0
5 days change : +3.01%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -1.11% 227.0 222.0 5.0 142,593
January 1st +13.64% 230.5 179.2 51.3 284,067
5 days +3.01% 230.5 213.0 17.5 370,808
1 month +11.25% 230.5 187.6 42.9 315,309
6 months +22.25% 230.5 139.0 91.5 252,593
1 year +3.01% 242.0 139.0 103.0 200,048
3 years -45.06% 421.0 139.0 282.0 232,708
5 years +36.92% 447.7 139.0 308.7 212,570
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 222.1
MA20 207.1
MA50 198.9
MA100 184.2
Price / MA7 +0.18%
Price / MA20 +7.44%
Price / MA50 +11.87%
Price / MA100 +20.79%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30