OXFORD INSTRUMENTS ORD 5P

OXFORD INSTRUMENTS ORD 5P

2,180 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	2,120
Change:	+55
Volume:	46,929

Low:	2,120
High:	2,180
High / Low range:	60

Type:	Stocks
Ticker:	OXIG
ISIN:	GB0006650450

OXFORD INSTRUMENTS ORD 5P quotes and chart

Current price:	2,180 GBX
Change (%):	+2.59%
Change:	+55
Date - Hour:
Previous close:	2,125
Open:	2,120

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	46,929
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	2,085	2,105	2,070	2,125	2,180
Change (%)	+0.48%	+0.96%	-1.66%	+2.66%	+2.59%
Change	+10	+20	-35	+55	+55
Open	2,075	2,070	2,100	2,070	2,120
Volume	25,520	55,044	43,884	42,452	46,929
High	2,090	2,115	2,135	2,125	2,180
Low	2,050	2,065	2,070	2,065	2,120
High/Low range	40	50	65	60	60

5 days change : +4.56%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.59%	2,180	2,120	60	46,929
January 1st	-5.63%	2,365	2,000	365	33,286
5 days	+4.56%	2,180	2,065	115	44,421
1 month	+4.56%	2,180	2,000	180	34,815
6 months	+20.98%	2,470	1,634	836	42,617
1 year	-18.35%	2,875	1,634	1,241	49,932
3 years	+4.56%	2,875	1,600	1,275	68,433
5 years	+93.95%	2,875	725	2,150	65,224
10 years	+57.97%	2,875	503	2,372	69,370
15 years	+1,182.35%	2,875	130	2,745	70,131

Technical indicators 15 min delayed data - London Stock Exchange

MA7	2,102
MA20	2,088
MA50	2,120
MA100	2,161
Price / MA7	+3.71%
Price / MA20	+4.41%
Price / MA50	+2.83%
Price / MA100	+0.88%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !