FD TECH PLC ORD 0.5P
FD TECH PLC ORD 0.5P
2,075 GBX (-)
Closed End-of-day data - London Stock Exchange
Open: 2,100
Change: -25
Volume: 16,744
Low: 2,061
High: 2,205
High / Low range: 144
Type: Stocks
Ticker: FDP
ISIN: GB0031477770

FD TECH PLC ORD 0.5P quotes and chart

Current price: 2,075 GBX
Change (%): -1.19%
Change: -25
Date - Hour:
Previous close: 2,100
Open: 2,100
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 16,744
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - London Stock Exchange

Last2,1552,1352,1102,1002,075
Change (%)+1.89%-0.93%-1.17%-0.47%-1.19%
Change+40-20-25-10-25
Open2,1132,1552,0552,1002,100
Volume65,53819,30611,8527,63816,744
High2,1552,1602,1402,1372,205
Low2,1052,1252,0552,0752,061
High/Low range50358562144
5 days change : -1.89%

Historical data End-of-day data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -1.19% 2,205 2,061 144 16,744
January 1st -34.85% 3,425 1,894 1,531 50,981
5 days -1.89% 2,205 2,055 150 13,885
1 month -14.26% 2,430 2,055 375 42,602
6 months -29.30% 2,995 1,894 1,101 55,208
1 year -37.87% 3,425 1,894 1,531 46,800
3 years -34.13% 3,635 1,700 1,935 39,800
5 years +2.95% 4,800 1,700 3,100 33,945
10 years +341.49% 4,800 460 4,340 25,792
15 years +1,256.21% 4,800 120 4,680 21,373

Technical indicators End-of-day data - London Stock Exchange

MA7 2,124
MA20 2,228
MA50 2,334
MA100 2,264
Price / MA7 -2.31%
Price / MA20 -6.87%
Price / MA50 -11.10%
Price / MA100 -8.35%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12:30
All day
All day
12:30