FD TECH PLC ORD 0.5P quotes and chart
| Current price: |
1,252 GBX
|
| Change (%): |
+0.32% |
| Change: |
+4 |
| Date - Hour: |
|
| Previous close: |
1,248 |
| Open: |
1,242 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
44,255 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,168 | 1,172 | 1,214 | 1,248 | 1,252 |
| Change (%) | -2.34% | +0.34% | +3.58% | +2.80% | +0.32% |
| Change | -28 | +4 | +42 | +34 | +4 |
| Open | 1,194 | 1,158 | 1,130 | 1,204 | 1,242 |
| Volume | 106,438 | 86,207 | 77,922 | 21,064 | 44,255 |
| High | 1,194 | 1,176 | 1,218 | 1,266 | 1,270 |
| Low | 1,146 | 1,142 | 1,130 | 1,204 | 1,236 |
| High/Low range | 48 | 34 | 88 | 62 | 34 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
1,270 |
1,236 |
34 |
44,255 |
| January 1st |
+8.12% |
1,372 |
849 |
523 |
136,822 |
| 5 days |
+4.68% |
1,270 |
1,130 |
140 |
49,493 |
| 1 month |
+1.13% |
1,308 |
1,130 |
178 |
86,537 |
| 6 months |
-3.40% |
1,372 |
773 |
599 |
131,514 |
| 1 year |
-29.19% |
2,245 |
740 |
1,505 |
87,829 |
| 3 years |
-57.42% |
2,995 |
740 |
2,255 |
67,895 |
| 5 years |
-59.35% |
3,635 |
740 |
2,895 |
54,016 |
| 10 years |
+19.24% |
4,800 |
740 |
4,060 |
38,889 |
| 15 years |
+431.07% |
4,800 |
173 |
4,627 |
31,731 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,201 |
| MA20 |
1,214 |
| MA50 |
1,232 |
| MA100 |
1,192 |
| Price / MA7 |
+4.25% |
| Price / MA20 |
+3.13% |
| Price / MA50 |
+1.62% |
| Price / MA100 |
+5.03% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
