THE CARLYLE GROUP INC. quotes and chart
| Current price: | 52.76 USD |
| Change (%): | +0.17% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 52.67 |
| Open: | 52.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,720,867 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 53.23 | 52.78 | 52.48 | 52.67 | 52.76 |
| Change (%) | +1.01% | -0.85% | -0.57% | +0.36% | +0.17% |
| Change | +0.53 | -0.45 | -0.30 | +0.19 | +0.09 |
| Open | 53.22 | 53.34 | 52.85 | 52.17 | 52.94 |
| Volume | 641,774 | 6,225,235 | 1,545,997 | 1,849,043 | 1,720,867 |
| High | 53.57 | 53.75 | 53.28 | 52.79 | 53.39 |
| Low | 53.12 | 52.50 | 52.28 | 52.08 | 52.32 |
| High/Low range | 0.45 | 1.25 | 1.00 | 0.72 | 1.07 |
| 5 days change : -0.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 53.39 | 52.32 | 1.07 | 1,720,867 |
| January 1st | +29.66% | 55.11 | 36.65 | 18.46 | 2,356,513 |
| 5 days | -0.88% | 53.75 | 52.08 | 1.67 | 3,206,758 |
| 1 month | +6.68% | 55.11 | 49.75 | 5.36 | 2,836,128 |
| 6 months | +23.10% | 55.11 | 36.65 | 18.46 | 2,479,503 |
| 1 year | +49.04% | 55.11 | 35.36 | 19.75 | 2,411,767 |
| 3 years | -0.77% | 56.64 | 24.59 | 32.05 | 2,691,063 |
| 5 years | +79.09% | 60.62 | 15.21 | 45.41 | 2,356,551 |
| 10 years | +83.71% | 60.62 | 11.25 | 49.37 | 1,542,838 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 52.88 |
| MA20 | 52.24 |
| MA50 | 49.69 |
| MA100 | 45.59 |
| Price / MA7 | -0.23% |
| Price / MA20 | +1.00% |
| Price / MA50 | +6.18% |
| Price / MA100 | +15.73% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
