CARREFOUR quotes and chart
| Current price: | 16.055 EUR |
| Change (%): | -0.53% |
| Change: | -0.085 |
| Date - Hour: | |
| Previous close: | 16.140 |
| Open: | 16.140 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,831,157 |
| Exchanged capital: | 0.258% |
| Issued capital: | 708,790,816 |
| Capitalization: | 11,380M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 15.715 | 15.760 | 16.105 | 16.140 | 16.055 |
| Change (%) | +0.67% | +0.29% | +2.19% | +0.22% | -0.53% |
| Change | +0.105 | +0.045 | +0.345 | +0.035 | -0.085 |
| Open | 15.605 | 15.690 | 15.905 | 16.150 | 16.140 |
| Volume | 1,290,391 | 1,171,252 | 1,588,958 | 1,786,245 | 1,831,157 |
| High | 15.775 | 15.775 | 16.165 | 16.390 | 16.295 |
| Low | 15.500 | 15.550 | 15.900 | 16.060 | 15.995 |
| High/Low range | 0.275 | 0.225 | 0.265 | 0.330 | 0.300 |
| 5 days change : +2.85% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.53% | 16.295 | 15.995 | 0.300 | 1,831,157 |
| January 1st | -3.08% | 16.865 | 14.885 | 1.980 | 1,661,768 |
| 5 days | +2.85% | 16.390 | 15.900 | 0.490 | 1,687,601 |
| 1 month | -0.06% | 16.390 | 15.265 | 1.125 | 1,656,864 |
| 6 months | +2.20% | 17.510 | 14.885 | 2.625 | 1,631,391 |
| 1 year | -12.65% | 19.135 | 14.885 | 4.250 | 1,670,610 |
| 3 years | +1.87% | 21.370 | 13.850 | 7.520 | 2,335,864 |
| 5 years | -3.72% | 21.370 | 12.095 | 9.275 | 2,599,910 |
| 10 years | -44.62% | 33.245 | 12.095 | 21.150 | 2,888,661 |
| 15 years | -36.30% | 36.061 | 12.095 | 23.966 | 3,015,860 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 15.856 |
| MA20 | 15.863 |
| MA50 | 15.753 |
| MA100 | 16.058 |
| Price / MA7 | +1.26% |
| Price / MA20 | +1.21% |
| Price / MA50 | +1.92% |
| Price / MA100 | -0.02% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
