ABRDN ASIAN INCOME FUND LIMITED ORD NPV quotes and chart
| Current price: |
207.0 GBX
|
| Change (%): |
-0.96% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
209.0 |
| Open: |
203.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
242,031 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 212.5 | 208.0 | 208.0 | 209.0 | 207.0 |
| Change (%) | -0.70% | -2.12% | +0.00% | +0.48% | -0.96% |
| Change | -1.5 | -4.5 | 0 | +1.0 | -2.0 |
| Open | 212.0 | 209.0 | 205.3 | 207.2 | 203.4 |
| Volume | 150,476 | 319,635 | 276,937 | 121,290 | 242,031 |
| High | 213.0 | 209.8 | 209.0 | 210.0 | 210.0 |
| Low | 211.0 | 207.0 | 204.0 | 207.1 | 203.0 |
| High/Low range | 2.0 | 2.8 | 5.0 | 2.9 | 7.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
210.0 |
203.0 |
7.0 |
242,031 |
| January 1st |
-0.20% |
215.0 |
192.3 |
22.7 |
187,657 |
| 5 days |
-3.27% |
213.0 |
203.0 |
10.0 |
217,084 |
| 1 month |
+2.48% |
215.0 |
199.0 |
16.0 |
236,285 |
| 6 months |
+6.29% |
215.0 |
183.1 |
31.9 |
174,726 |
| 1 year |
-2.82% |
232.0 |
183.1 |
48.9 |
160,430 |
| 3 years |
-11.54% |
238.6 |
183.1 |
55.5 |
169,949 |
| 5 years |
-4.61% |
243.0 |
140.6 |
102.4 |
194,370 |
| 10 years |
+4.68% |
243.0 |
137.5 |
105.5 |
181,357 |
| 15 years |
+103.94% |
245.0 |
98.3 |
146.8 |
180,019 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
210.2 |
| MA20 |
208.4 |
| MA50 |
204.3 |
| MA100 |
199.7 |
| Price / MA7 |
-1.52% |
| Price / MA20 |
-0.67% |
| Price / MA50 |
+1.32% |
| Price / MA100 |
+3.66% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
