ABRDN ASIA FOCUS ORD 5P quotes and chart
| Current price: |
262 GBX
|
| Change (%): |
-1.87% |
| Change: |
-5 |
| Date - Hour: |
|
| Previous close: |
267 |
| Open: |
263 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
26,533 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 271 | 265 | 267 | 267 | 262 |
| Change (%) | +0.37% | -2.21% | +0.76% | +0.00% | -1.87% |
| Change | +1 | -6 | +2 | 0 | -5 |
| Open | 266 | 265 | 265 | 264 | 263 |
| Volume | 61,409 | 451,187 | 622,058 | 50,822 | 26,533 |
| High | 271 | 269 | 268 | 267 | 266 |
| Low | 265 | 264 | 262 | 264 | 262 |
| High/Low range | 6 | 5 | 6 | 3 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.87% |
266 |
262 |
4 |
26,533 |
| January 1st |
-0.38% |
271 |
253 |
18 |
142,186 |
| 5 days |
-2.96% |
269 |
262 |
7 |
287,650 |
| 1 month |
+2.34% |
271 |
258 |
13 |
156,305 |
| 6 months |
+3.97% |
271 |
236 |
36 |
123,800 |
| 1 year |
+2.54% |
284 |
236 |
48 |
100,164 |
| 3 years |
-80.00% |
1,520 |
224 |
1,296 |
70,563 |
| 5 years |
-75.51% |
1,520 |
224 |
1,296 |
55,674 |
| 10 years |
-69.80% |
1,520 |
224 |
1,296 |
45,564 |
| 15 years |
+6.94% |
1,520 |
224 |
1,296 |
43,992 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
267 |
| MA20 |
266 |
| MA50 |
262 |
| MA100 |
261 |
| Price / MA7 |
-1.87% |
| Price / MA20 |
-1.50% |
| Price / MA50 |
-0% |
| Price / MA100 |
+0.38% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
