WILMINGTON ORD 5P quotes and chart
| Current price: |
357 GBX
|
| Change (%): |
-1.38% |
| Change: |
-5 |
| Date - Hour: |
|
| Previous close: |
362 |
| Open: |
349 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
145,360 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 354 | 354 | 361 | 362 | 357 |
| Change (%) | -2.21% | +0.00% | +1.98% | +0.28% | -1.38% |
| Change | -8 | 0 | +7 | +1 | -5 |
| Open | 359 | 351 | 348 | 357 | 349 |
| Volume | 11,930 | 8,609 | 749,664 | 3,373 | 145,360 |
| High | 362 | 360 | 361 | 362 | 361 |
| Low | 354 | 349 | 340 | 354 | 349 |
| High/Low range | 8 | 11 | 21 | 8 | 12 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.38% |
361 |
349 |
12 |
145,360 |
| January 1st |
+6.53% |
380 |
314 |
66 |
148,880 |
| 5 days |
-1.38% |
362 |
340 |
22 |
193,394 |
| 1 month |
+1.42% |
362 |
326 |
36 |
124,623 |
| 6 months |
+6.25% |
380 |
275 |
105 |
110,610 |
| 1 year |
+21.43% |
380 |
250 |
130 |
108,906 |
| 3 years |
+86.91% |
380 |
191 |
189 |
115,158 |
| 5 years |
+78.50% |
380 |
102 |
278 |
111,180 |
| 10 years |
+50.63% |
380 |
102 |
278 |
113,854 |
| 15 years |
+268.04% |
380 |
78 |
302 |
103,960 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
358 |
| MA20 |
352 |
| MA50 |
350 |
| MA100 |
337 |
| Price / MA7 |
-0.28% |
| Price / MA20 |
+1.42% |
| Price / MA50 |
+2.00% |
| Price / MA100 |
+5.93% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
