FUTU HOLDINGS LTD. quotes and chart
Current price: |
54.77 USD
|
Change (%): |
-0.15% |
Change: |
-0.08 |
Date - Hour: |
|
Previous close: |
54.85 |
Open: |
54.50 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
683,899 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 57.49 | 56.79 | 54.78 | 54.85 | 54.77 |
Change (%) | -4.26% | -1.22% | -3.54% | +0.13% | -0.15% |
Change | -2.56 | -0.70 | -2.01 | +0.07 | -0.08 |
Open | 59.00 | 58.20 | 56.06 | 55.46 | 54.50 |
Volume | 853,405 | 759,791 | 1,167,155 | 591,400 | 683,899 |
High | 59.40 | 58.98 | 56.26 | 55.46 | 55.09 |
Low | 57.47 | 56.53 | 54.68 | 54.20 | 54.20 |
High/Low range | 1.93 | 2.45 | 1.58 | 1.26 | 0.89 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.15% |
55.09 |
54.20 |
0.89 |
683,899 |
January 1st |
+0.26% |
65.44 |
43.61 |
21.83 |
1,423,885 |
5 days |
-4.73% |
58.98 |
54.20 |
4.78 |
839,448 |
1 month |
-3.88% |
60.76 |
52.68 |
8.08 |
919,993 |
6 months |
-11.86% |
65.44 |
43.61 |
21.83 |
1,546,379 |
1 year |
+11.07% |
67.49 |
35.91 |
31.58 |
1,787,727 |
3 years |
-64.21% |
181.44 |
21.23 |
160.21 |
3,637,893 |
5 years |
+251.09% |
204.25 |
8.16 |
196.09 |
3,074,566 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
56.15 |
MA20 |
55.97 |
MA50 |
54.79 |
MA100 |
52.72 |
Price / MA7 |
-2.46% |
Price / MA20 |
-2.14% |
Price / MA50 |
-0.04% |
Price / MA100 |
+3.89% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|