RIVER AND MERCANTILE GRP. ORD GBP0.003
RIVER AND MERCANTILE GRP. ORD GBP0.003
300 GBX (-)
Closed End-of-day data - London Stock Exchange
Open: 296
Change: +2
Volume: 3,454
Low: 295
High: 302
High / Low range: 7
Type: Stocks
Ticker: RIV
ISIN: GB00BLZH7X42

RIVER AND MERCANTILE GRP. ORD GBP0.003 quotes and chart

Current price: 300 GBX
Change (%): +0.67%
Change: +2
Date - Hour:
Previous close: 298
Open: 296
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 3,454
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - London Stock Exchange

Last300293303298300
Change (%)+1.70%-2.33%+3.41%-1.65%+0.67%
Change+5-7+10-5+2
Open292297298297296
Volume10,05551,1255,1414,6343,454
High302300303301302
Low292291298296295
High/Low range109557
5 days change : +1.70%

Historical data End-of-day data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.67% 302 295 7 3,454
January 1st -1.32% 310 288 22 140,211
5 days +1.70% 303 291 12 16,088
1 month -0.66% 310 288 22 107,713
6 months +41.18% 328 207 121 217,374
1 year +31.58% 328 200 128 173,154
3 years +29.31% 328 145 183 111,633
5 years +24.22% 397 145 252 92,585
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - London Stock Exchange

MA7 299
MA20 302
MA50 301
MA100 267
Price / MA7 +0.33%
Price / MA20 -0.66%
Price / MA50 -0.33%
Price / MA100 +12.36%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
All day
12:30
All day
All day
12:30