COHORT ORD 10P quotes and chart
| Current price: |
742 GBX
|
| Change (%): |
-0.54% |
| Change: |
-4 |
| Date - Hour: |
|
| Previous close: |
746 |
| Open: |
760 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
60,261 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 766 | 762 | 740 | 746 | 742 |
| Change (%) | +2.41% | -0.52% | -2.89% | +0.81% | -0.54% |
| Change | +18 | -4 | -22 | +6 | -4 |
| Open | 732 | 770 | 769 | 740 | 760 |
| Volume | 66,628 | 54,898 | 163,669 | 73,689 | 60,261 |
| High | 770 | 774 | 772 | 768 | 764 |
| Low | 732 | 744 | 732 | 736 | 732 |
| High/Low range | 38 | 30 | 40 | 32 | 32 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
764 |
732 |
32 |
60,261 |
| January 1st |
+33.45% |
774 |
520 |
254 |
74,595 |
| 5 days |
-0.80% |
772 |
732 |
40 |
118,679 |
| 1 month |
+30.18% |
774 |
572 |
202 |
138,550 |
| 6 months |
+54.58% |
774 |
456 |
318 |
65,845 |
| 1 year |
+64.89% |
774 |
426 |
348 |
47,075 |
| 3 years |
+20.07% |
774 |
291 |
483 |
31,153 |
| 5 years |
+100.54% |
774 |
291 |
483 |
27,945 |
| 10 years |
+341.67% |
774 |
100 |
674 |
31,597 |
| 15 years |
+312.22% |
774 |
57 |
717 |
36,468 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
750 |
| MA20 |
718 |
| MA50 |
624 |
| MA100 |
586 |
| Price / MA7 |
-1.07% |
| Price / MA20 |
+3.34% |
| Price / MA50 |
+18.91% |
| Price / MA100 |
+26.62% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
